Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYa | Stockholm | SEK | Real-time | |
ESSITYb | Stockholm | SEK | Real-time | |
ESSIAs | BATS Europe | SEK | Delayed | |
ESSIBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 03:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 03:35:00 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 03:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 03:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 03:30:03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 28/03 | ||
OMX Stockholm Consumer Staples PI Index | 1,318.39 | 1,321.35 | 1,313.38 | +4.81 | +0.37% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 03:30:03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 03:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 03:30:03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 03:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 03:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 03:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 03:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 03:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 03:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review