colorTV Ltd (CTV)

Sydney
0.008
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.006/0.008
  • Day's Range:
    0.007 - 0.008

CTV Historical Data

Time Frame:
Daily
15/06/2022 - 02/10/2022
0.0080.0070.0080.007328.25K+33.33%
0.0060.0060.0060.0065.52K0.00%
0.0060.0060.0060.00638.71K0.00%
0.0060.0060.0060.006136.26K0.00%
0.0060.0070.0070.006248.86K-14.29%
0.0070.0070.0070.007252.38K0.00%
0.0070.0070.0070.007165.00K0.00%
0.0070.0060.0070.00673.85K+16.67%
0.0060.0070.0070.006734.86K-14.29%
0.0070.0070.0070.00772.00K0.00%
0.0070.0070.0070.0070.85K+16.67%
0.0060.0060.0060.006134.09K0.00%
0.0060.0060.0060.0064.22K0.00%
0.0060.0070.0070.00668.31K-14.29%
0.0070.0070.0070.0070.00K0.00%
0.0070.0070.0070.00725.74K0.00%
0.0070.0070.0070.007163.00K+16.67%
0.0060.0060.0060.006469.09K0.00%
0.0060.0060.0060.006164.17K+20.00%
0.0050.0050.0060.005366.06K-16.67%
0.0060.0060.0060.006455.03K0.00%
0.0060.0060.0060.0062.70M0.00%
0.0060.0060.0060.006228.77K0.00%
0.0060.0060.0060.006249.49K0.00%
0.0060.0060.0060.006219.45K0.00%
0.0060.0060.0060.0060.88K0.00%
0.0060.0060.0060.00619.56K0.00%
0.0060.0060.0060.00678.05K-14.29%
0.0070.0070.0070.007150.33K0.00%
0.0070.0070.0070.00728.57K-12.50%
Highest: 0.008Lowest: 0.005Difference: 0.003Average: 0.006Change %: 0.000