Enagas (ENGe)

Symbol	Exchange	Currency
ENAG	Derived	EUR	Real-time
ENAG	Madrid	EUR	Delayed
ENGe	BATS Europe	EUR	Delayed
ENGGY	OTC Markets	USD	Delayed
0EBQ	London	EUR	Real-time

18.22

+0.31(+1.73%)

01:21:20-Closed.

Currency in EUR

Volume:
6,988
Bid/Ask:
18.02/18.49
Day's Range:
17.93 - 18.22

High dividend Yield

More Info

ENGe Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	18.22	17.93	18.22	17.93	6.99K	+1.73%
01/06/2023	17.91	17.98	17.98	17.84	0.99K	+0.06%
31/05/2023	17.90	18.07	18.16	17.89	15.48K	-1.10%
30/05/2023	18.10	17.99	18.12	17.99	5.45K	+2.32%
29/05/2023	17.69	17.69	17.69	17.69		+0.51%
26/05/2023	17.60	17.43	17.60	17.41	1.29K	+0.69%
25/05/2023	17.48	17.76	17.77	17.48	8.99K	-1.52%
24/05/2023	17.75	17.80	17.80	17.73	0.41K	-1.28%
23/05/2023	17.98	17.95	17.98	17.86	7.99K	-0.39%
22/05/2023	18.05	17.90	18.08	17.88	12.42K	+1.06%
19/05/2023	17.86	17.75	17.88	17.75	7.38K	-0.78%
18/05/2023	18.00	18.22	18.23	18.00	2.29K	-0.66%
17/05/2023	18.12	18.14	18.21	18.12	1.62K	-1.04%
16/05/2023	18.31	18.34	18.41	18.29	7.67K	+0.16%
15/05/2023	18.28	18.38	18.38	18.28	1.61K	+0.94%
11/05/2023	18.11	18.23	18.23	18.11	0.32K	-0.39%
10/05/2023	18.18	18.18	18.18	18.18		0.00%
09/05/2023	18.18	18.12	18.18	18.00	1.12K	+0.50%
08/05/2023	18.09	18.16	18.26	18.09	1.07K	-0.33%
05/05/2023	18.15	18.28	18.28	18.15	0.76K	-0.06%
04/05/2023	18.16	18.07	18.16	18.02	1.57K	+0.39%
03/05/2023	18.09	18.03	18.14	17.99	3.40K	+0.95%

Highest: 18.41	Lowest: 17.41	Difference: 1.00	Average: 18.01	Change %: 1.67

Name

Price

Chg. %

Add

MAP

1.883

+2.28%

Mapfre

BKT

5.604

+1.97%

Bankinter

REDE

16.020

+0.66%

Red Electrica Corporacion SA

CABK

3.630

+2.37%

Caixabank SA

LOG

23.92

+1.27%

Logista

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Enagas (ENGe)

ENGe Historical Data

ENGe Comments