Elixinol Global Ltd (EXL)

0.030
+0.001(+3.45%)
  • Volume:
    74,678
  • Bid/Ask:
    0.030/0.031
  • Day's Range:
    0.030 - 0.030

EXL Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
0.0300.0300.0300.03074.68K+3.45%
0.0290.0300.0300.029195.92K0.00%
0.0290.0330.0330.029145.89K-14.71%
0.0340.0330.0340.030559.23K+21.43%
0.0280.0330.0330.028535.35K-9.68%
0.0310.0320.0320.03118.18K0.00%
0.0310.0310.0310.03145.32K0.00%
0.0310.0360.0360.030870.90K-13.89%
0.0360.0340.0370.034760.47K+5.88%
0.0340.0290.0340.029467.95K+17.24%
0.0290.0290.0300.02963.84K-3.33%
0.0300.0300.0300.030166.67K+3.45%
0.0290.0300.0300.02961.78K-3.33%
0.0300.0320.0320.030131.08K0.00%
0.0300.0320.0320.03052.31K+3.45%
0.0290.0320.0330.029355.41K+3.57%
0.0280.0280.0280.027136.30K+3.70%
0.0270.0270.0280.02795.29K0.00%
0.0270.0280.0280.027212.17K-10.00%
0.0300.0270.0300.02736.11K+7.14%
0.0280.0290.0290.028358.08K-3.45%
Highest: 0.037Lowest: 0.027Difference: 0.010Average: 0.030Change %: 3.448