Elders Ltd (ELD)

	Symbol	Exchange	Currency
	ELD	Sydney	AUD	Delayed
	EDESY	OTC Markets	USD	Delayed

8.51

-0.13(-1.50%)

16:10:05-Closed.

Currency in AUD

Volume:
769,769
Bid/Ask:
8.50/8.51
Day's Range:
8.36 - 8.57

Trading near 52-week Low

More Info

1 / 2

ELD Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


24/03/2023	8.51	8.55	8.57	8.37	769.77K	-1.50%
23/03/2023	8.64	8.70	8.76	8.56	555.99K	-1.82%
22/03/2023	8.80	8.82	8.86	8.69	535.82K	+0.80%
21/03/2023	8.73	8.60	8.74	8.60	552.20K	+2.11%
20/03/2023	8.55	8.56	8.66	8.47	792.82K	-0.58%
17/03/2023	8.60	8.64	8.70	8.53	3.23M	-0.46%
16/03/2023	8.64	8.93	8.95	8.60	1.17M	-3.57%
15/03/2023	8.96	8.90	9.06	8.87	968.02K	+2.17%
14/03/2023	8.77	8.86	8.97	8.72	784.49K	-1.46%
13/03/2023	8.90	9.18	9.18	8.90	969.31K	-0.22%
10/03/2023	8.92	9.30	9.30	8.91	1.10M	-4.09%
09/03/2023	9.30	9.09	9.36	9.04	734.22K	+3.22%
08/03/2023	9.01	9.05	9.08	8.88	792.87K	-1.31%
07/03/2023	9.13	9.11	9.18	8.96	962.93K	+0.66%
06/03/2023	9.07	9.34	9.39	9.03	680.67K	-1.95%
03/03/2023	9.25	9.28	9.34	9.19	384.82K	+0.33%
02/03/2023	9.22	9.13	9.34	9.13	888.09K	+0.66%
01/03/2023	9.16	9.26	9.27	9.14	459.68K	-1.72%
28/02/2023	9.32	9.18	9.33	9.16	1.09M	+2.42%
27/02/2023	9.10	9.13	9.15	9.02	558.14K	-0.44%
24/02/2023	9.14	9.10	9.14	9.01	427.90K	+1.56%

Highest: 9.39	Lowest: 8.37	Difference: 1.02	Average: 8.94	Change %: -5.44

Maybe this is the stock with best performance in the next 5 years.
0
- Hopefully
  0

Name

Price

Chg. %

Add

IPL

3.170

-0.31%

Incitec Pivot Ltd

GNC

6.89

0.00%

Graincorp Ltd

YAL

5.410

-1.64%

Yancoal Australia Ltd

DDH

0.88

+0.00%

DDH1 Ltd

ALX

6.50

+0.31%

Atlas Arteria

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.002

+100.00%

24.77M

Sihayo Gold

0.002

+100.00%

39.85M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,979.50	-9.5	-0.14%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,953.70	+5.0	+0.13%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Futuresderived	13,101.50	-91.5	-0.69%
Dollar Index derived	102.24	+0.033	+0.03%

Crude Oil WTI Futuresderived	70.05	+0.09	+0.13%
Natural Gas Futuresderived	2.167	+0.015	+0.70%
Gold Futuresderived	1,989.35	-6.55	-0.33%
Silver Futuresderived	23.17	-0.086	-0.37%
Copper Futuresderived	4.1342	+0.0297	+0.72%
US Sugar #11 Futuresderived	20.96	-0.18	-0.85%
US Coffee C Futuresderived	174.75	-3.25	-1.83%

Australia 10Y	3.243	+0.018	+0.56%
Australia 5Y	2.953	+0.009	+0.31%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.398	-0.006	-0.16%
Japan 10Y	0.291	-0.009	-3.00%
China 10Y	2.898	+0.024	+0.82%
Singapore 10Y	2.871	+0.038	+1.36%

Popular Searches

Please try another search

Elders Ltd (ELD)

ELD Historical Data

ELD Comments