Elders Ltd ADR (EDESY)

OTC Markets


Symbol	Exchange	Currency
EDESY	OTC Markets	USD	Delayed
ELD	Sydney	AUD	Delayed

Currency in USD

Disclaimer

24.28

0.00(0.00%)

Closed30/11

Day's Range

24.28

52 wk Range

17.55

34.53

EDESY Historical Data

Get free historical data for EDESY. You'll find the closing price, open, high, low, change and %change of the Elders Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

17/07/2014 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	24.28	24.28	24.28	24.28	0.11K	+38.35%
29/11/2023	24.28	24.28	24.28	24.28	0.11K	+38.35%
03/10/2023	17.55	17.68	17.68	17.55	2.69K	-17.68%
14/09/2023	21.32	21.32	21.32	21.32	0.11K	+3.50%
11/09/2023	20.60	20.60	20.60	20.60	0.10K	+1.28%
07/09/2023	20.34	20.34	20.34	20.34	0.10K	-16.12%
18/07/2023	24.25	24.25	24.25	24.25	0.20K	+2.80%
11/07/2023	23.59	23.59	23.59	23.59	0.21K	+5.93%
05/07/2023	22.27	22.27	22.27	22.27	0.20K	+2.82%
07/06/2023	21.66	21.66	21.66	21.66	0.14K	+1.55%
25/05/2023	21.33	21.33	21.33	21.33		-10.04%
19/05/2023	23.71	23.71	23.71	23.71	0.12K	-15.65%
06/04/2023	28.11	28.11	28.11	28.11	0.10K	-3.20%
03/04/2023	29.04	29.04	29.04	29.04	2.59K	-4.51%
07/03/2023	30.41	30.41	30.41	30.41	0.10K	-1.78%
27/02/2023	30.96	30.96	30.96	30.96	0.10K	-0.13%
08/02/2023	31.00	31.00	31.00	31.00	0.11K	-10.22%
01/02/2023	34.53	34.53	34.53	34.53	0.10K	-18.81%
12/09/2022	42.53	42.53	42.53	42.53	0.20K	+1.87%
08/12/2021	41.75	41.37	41.75	41.37	1.40K	-0.85%
23/11/2021	42.11	42.11	42.11	42.11	0.10K	-4.51%
11/11/2021	44.10	44.10	44.10	44.10	0.10K	+11.79%
31/12/2020	39.45	39.45	39.45	39.45	0.10K	+12.97%
13/07/2020	34.92	34.92	34.92	34.92	0.10K	-0.60%
07/07/2020	35.13	35.13	35.13	35.13	0.14K	+148.62%
05/10/2016	14.13	14.13	14.13	14.13	0.17K	+39.21%
01/12/2014	10.15	10.15	10.15	10.15	0.02K	-8.97%
24/11/2014	11.15	11.15	11.15	11.15	0.02K	-3.04%
18/09/2014	11.50	11.50	11.50	11.50	0.06K	-7.63%
17/07/2014	12.45	12.30	12.45	12.30	0.05K	-48.72%

Highest

44.10

Change %

38.35

Average

26.29

Difference

33.95

Lowest

10.15

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
333D	0.004	-33.33%	2.00
Genetic Technologies Ltd	0.002	-33.33%	393.41K
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

Elders Ltd ADR (EDESY)

EDESY Historical Data

Trending Stocks