| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,046.10 | 4,055.20 | 4,068.10 | 4,031.35 | 123.57K | -0.22% | |
| 4,055.00 | 4,100.00 | 4,112.40 | 4,028.80 | 334.25K | -0.88% | |
| 4,091.00 | 4,050.00 | 4,135.00 | 4,048.00 | 699.55K | +1.09% | |
| 4,047.00 | 4,088.05 | 4,127.95 | 4,025.00 | 941.57K | -2.16% | |
| 4,136.50 | 4,181.00 | 4,195.25 | 4,100.00 | 1.05M | -1.05% | |
| 4,180.35 | 3,950.00 | 4,200.00 | 3,916.00 | 2.82M | +7.43% | |
| 3,891.20 | 3,922.00 | 3,950.00 | 3,882.05 | 683.21K | -0.15% | |
| 3,896.90 | 3,857.95 | 3,920.00 | 3,828.05 | 1.34M | +2.22% | |
| 3,812.25 | 3,852.00 | 3,852.00 | 3,791.00 | 414.18K | -0.38% | |
| 3,826.70 | 3,855.95 | 3,892.15 | 3,777.75 | 505.27K | -0.58% | |
| 3,849.05 | 3,895.70 | 3,920.00 | 3,842.05 | 266.31K | -0.89% | |
| 3,883.80 | 3,836.55 | 3,915.00 | 3,833.00 | 764.50K | +1.30% | |
| 3,833.80 | 3,830.10 | 3,854.40 | 3,805.00 | 286.19K | -0.27% | |
| 3,844.20 | 3,865.00 | 3,865.60 | 3,826.05 | 260.48K | -0.06% | |
| 3,846.45 | 3,850.55 | 3,898.90 | 3,824.00 | 249.90K | -0.49% | |
| 3,865.30 | 3,824.90 | 3,898.00 | 3,816.90 | 476.36K | +0.74% | |
| 3,836.75 | 3,848.05 | 3,873.00 | 3,813.15 | 755.58K | -0.30% | |
| 3,848.30 | 3,689.00 | 3,860.00 | 3,672.10 | 1.91M | +5.57% | |
| 3,645.40 | 3,590.00 | 3,675.00 | 3,586.00 | 875.89K | +1.85% | |
| 3,579.30 | 3,590.00 | 3,609.90 | 3,570.40 | 113.46K | +1.09% |