
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 3.83 | 3.99 | 3.99 | 3.82 | 1.35M | -3.28% |
May 23, 2022 | 3.96 | 3.97 | 4.01 | 3.94 | 1.68M | 0.51% |
May 22, 2022 | 3.94 | 4.00 | 4.07 | 3.92 | 1.59M | -1.01% |
May 19, 2022 | 3.98 | 3.95 | 4.07 | 3.90 | 2.49M | -1.73% |
May 18, 2022 | 4.05 | 4.12 | 4.13 | 4.03 | 1.42M | -0.98% |
May 17, 2022 | 4.09 | 4.10 | 4.17 | 4.06 | 3.56M | 0.99% |
May 16, 2022 | 4.05 | 4.04 | 4.09 | 3.92 | 2.64M | 0.00% |
May 15, 2022 | 4.05 | 4.14 | 4.22 | 4.02 | 5.13M | -1.22% |
May 12, 2022 | 4.10 | 4.33 | 4.34 | 4.02 | 11.07M | -4.43% |
May 11, 2022 | 4.29 | 3.94 | 4.30 | 3.92 | 8.29M | 9.72% |
May 10, 2022 | 3.91 | 3.99 | 4.03 | 3.87 | 3.23M | -2.25% |
May 09, 2022 | 4.00 | 4.08 | 4.24 | 3.98 | 6.75M | -0.99% |
May 08, 2022 | 4.04 | 3.85 | 4.09 | 3.84 | 5.60M | 5.48% |
Apr 28, 2022 | 3.83 | 3.70 | 3.87 | 3.70 | 4.56M | 0.00% |
May 24, 2022 | 3.83 | 3.99 | 3.99 | 3.82 | 1.35M | -3.28% |
May 23, 2022 | 3.96 | 3.97 | 4.01 | 3.94 | 1.68M | 0.51% |
May 22, 2022 | 3.94 | 4.00 | 4.07 | 3.92 | 1.59M | -1.01% |
May 19, 2022 | 3.98 | 3.95 | 4.07 | 3.90 | 2.49M | -1.73% |
May 18, 2022 | 4.05 | 4.12 | 4.13 | 4.03 | 1.42M | -0.98% |
May 17, 2022 | 4.09 | 4.10 | 4.17 | 4.06 | 3.56M | 0.99% |
May 16, 2022 | 4.05 | 4.04 | 4.09 | 3.92 | 2.64M | 0.00% |
May 15, 2022 | 4.05 | 4.14 | 4.22 | 4.02 | 5.13M | -1.22% |
May 12, 2022 | 4.10 | 4.33 | 4.34 | 4.02 | 11.07M | -4.43% |
May 11, 2022 | 4.29 | 3.94 | 4.30 | 3.92 | 8.29M | 9.72% |
May 10, 2022 | 3.91 | 3.99 | 4.03 | 3.87 | 3.23M | -2.25% |
May 09, 2022 | 4.00 | 4.08 | 4.24 | 3.98 | 6.75M | -0.99% |
May 08, 2022 | 4.04 | 3.85 | 4.09 | 3.84 | 5.60M | 5.48% |
Apr 28, 2022 | 3.83 | 3.70 | 3.87 | 3.70 | 4.56M | 4.08% |
Apr 27, 2022 | 3.68 | 3.70 | 3.72 | 3.62 | 2.80M | 0.55% |
Apr 26, 2022 | 3.66 | 3.67 | 3.72 | 3.60 | 2.90M | -0.27% |
Highest: 4.34 | Lowest: 3.60 | Difference: 0.74 | Average: 3.99 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review