Eden Energy Ltd (EDE)

Sydney
0.008
-0.001(-11.11%)
  • Volume:
    25,140,823
  • Bid/Ask:
    0.007/0.008
  • Day's Range:
    0.007 - 0.010
Unusual trading volume
1 / 2

EDE Historical Data

Time Frame:
Daily
15/07/2022 - 14/08/2022
0.0080.0090.0090.00725.14M-11.11%
0.0090.0100.0100.0094.22M0.00%
0.0090.0100.0100.0093.14M-10.00%
0.0100.0100.0100.010523.50K0.00%
0.0100.0100.0100.0092.76M+11.11%
0.0090.0100.0100.009217.03K0.00%
0.0090.0090.0100.009628.04K-10.00%
0.0100.0090.0100.009283.43K+11.11%
0.0090.0110.0110.0096.36M-10.00%
0.0100.0110.0110.010653.19K0.00%
0.0100.0100.0110.0101.08M+11.11%
0.0090.0110.0110.009429.40K-10.00%
0.0100.0110.0110.010546.04K0.00%
0.0100.0110.0110.010350.56K-4.76%
0.0100.0100.0110.010376.14K+16.67%
0.0090.0100.0110.0091.04M-10.00%
0.0100.0090.0100.009568.65K+11.11%
0.0090.0100.0100.009260.33K-10.00%
0.0100.0100.0100.010320.71K+11.11%
Highest: 0.011Lowest: 0.007Difference: 0.004Average: 0.009Change %: -11.111