Eclipx Group Ltd (ECX)

Sydney
2.560
-0.070(-2.66%)
  • Volume:
    1,329,350
  • Bid/Ask:
    2.550/2.560
  • Day's Range:
    2.540 - 2.630

ECX Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
2.5602.6302.6302.5401.33M-2.66%
2.6302.5902.6502.590887.47K+0.77%
2.6102.6802.6902.6001.03M-2.97%
2.6902.6402.7002.640277.75K+0.75%
2.6702.7002.7202.660481.32K-0.74%
2.6902.6802.6902.590859.12K+1.89%
2.6402.7002.7002.620813.13K-1.86%
2.6902.6902.7002.650380.56K+1.51%
2.6502.6902.7402.6201.26M-0.75%
2.6702.6502.7302.650973.69K+1.14%
2.6402.5802.6502.5705.20M0.00%
2.6402.5502.6502.540920.52K+2.33%
2.5802.5502.6502.5304.28M+1.98%
2.5302.5702.6202.510845.25K-1.56%
2.5702.5502.6102.5301.30M+1.18%
2.5402.6302.6602.510902.11K-2.31%
2.6002.5702.6002.550989.78K0.00%
2.6002.5002.6002.460654.45K+4.42%
2.4902.5302.5402.480296.73K-1.58%
2.5302.4902.5602.460825.49K+0.80%
2.5102.4802.5202.460387.84K+1.21%
2.4802.3902.4802.390844.55K+3.33%
2.4002.4702.5002.400219.40K-2.04%
Highest: 2.740Lowest: 2.390Difference: 0.350Average: 2.592Change %: 4.490