Breaking News

E.ON SE (EONGn)

Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

E.ON SE historical data, for real-time data please try another search

11.32 0.00 0.00%

27/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 11.32 - 11.32

Type: Equity

Market: Belgium

ISIN: DE000ENAG999

Discussions
Recent Sentiments
User Rankings

EONGn Recent Sentiments

This page features our user's sentiments regarding the E.ON SE stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 22, 2022	Vivette POUZET	10.85	Apr 21, 2022 @ 10.13	+6.64%
Mar 23, 2021	Ernesto Pailos	9.00	Apr 16, 2021 @ 9.90	+10.00%
Feb 19, 2021	Ernesto Pailos	8.86	Mar 12, 2021 @ 8.89	+0.34%
Feb 05, 2021	carl jacobs	8.73	Feb 26, 2021 @ 8.56	-1.95%
Jan 26, 2021	Ernesto Pailos	9.01	Feb 16, 2021 @ 8.82	-2.11%
Jan 18, 2021	Ernesto Pailos	8.75	Jan 26, 2021 @ 9.01	+2.97%
Jan 06, 2021	Ernesto Pailos	8.97	Jan 18, 2021 @ 8.75	-2.45%
May 29, 2020	davide garulli	10.04	Jun 19, 2020 @ 10.00	+0.40%
Mar 19, 2020	davide garulli	9.35	Mar 24, 2020 @ 7.94	+15.08%
Mar 17, 2020	davide garulli	8.30	Mar 19, 2020 @ 9.35	+12.65%
Mar 03, 2020	Timur Yilmaz	10.20	Mar 27, 2020 @ 9.15	-10.29%
Feb 27, 2020	Timur Yilmaz	10.96	Mar 03, 2020 @ 10.20	-6.93%
Feb 18, 2020	Timur Yilmaz	11.32	Feb 27, 2020 @ 10.96	-3.18%
Sep 20, 2018	davide garulli	8.30	Sep 27, 2018 @ 9.20	+10.76%
Mar 26, 2018	Hermann Albrecht	8.65	Apr 03, 2018 @ 9.21	+6.40%
Mar 01, 2018	davide garulli	8.10	Mar 31, 2018 @ 8.65	+6.80%
Mar 08, 2017	davide garulli	7.51	Mar 10, 2017 @ 7.08	+5.73%
Sep 12, 2016	davide garulli	7.10	Oct 12, 2016 @ 6.40	-9.86%
Sep 12, 2016	davide garulli	8.20	Sep 12, 2016 @ 7.10	+13.41%
Oct 13, 2015	davide garulli	9.60	Oct 13, 2015 @ 9.18	+4.37%
Oct 12, 2015	davide garulli	9.09	Oct 13, 2015 @ 9.60	+5.61%
Jan 16, 2015	davide garulli	12.85	Jan 19, 2015 @ 13.12	+2.10%
Mar 12, 2014	Jean Payra	13.36	Apr 11, 2014 @ 13.52	-1.20%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EONGn Comments

Write your thoughts about E.ON SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,555.60	-86.50	-1.13%
ASX 200 Futures	7,579.5	-33.0	-0.43%
ASX All Ordinaries	7,806.60	-92.30	-1.17%
US 500	4,970.6	-40.5	-0.81%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,214.0	-74.0	-0.60%
Dollar Index	106.050	+0.068	+0.06%

Crude Oil WTI	84.67	+1.94	+2.34%
Natural Gas	1.772	+0.025	+1.43%
Gold	2,398.70	+0.70	+0.03%
Silver	28.320	-0.060	-0.21%
Copper	4.4220	-0.0090	-0.20%
US Sugar #11	19.61	+0.29	+1.50%
US Coffee C	232.43	-7.92	-3.30%

Australia 10Y	4.290	-0.002	-0.05%
Australia 5Y	3.928	-0.020	-0.51%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.562	-0.087	-1.87%
Japan 10Y	0.827	-0.038	-4.39%
China 10Y	2.268	+0.005	+0.22%
Singapore 10Y	3.356	-0.011	-0.34%

CSL	269.29	-2.12	-0.78%
Woolworths	31.320	-0.430	-1.35%
ANZ Holdings	28.070	-0.490	-1.72%
Commonwealth Bank Australia	111.460	-1.270	-1.13%
Telstra Group	3.655	-0.015	-0.41%
National Australia Bank	33.040	-0.410	-1.23%
BHP Group Ltd	44.490	-0.600	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EONGn	11.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.335	-0.39%	7.61M
BHP Group Ltd	44.490	-1.33%	6.99M
Fortescue Metals	24.510	-2.35%	6.25M
Commonwealth Bank Australia	111.460	-1.13%	2.36M
Rio Tinto Ltd	128.760	-1.62%	1.63M
CSL	269.30	-0.77%	1.12M
Macquarie	181.800	-2.43%	853.56K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.006	+50.00%	3.06M
DY6 Metals	0.05	+40.54%	1.36M
Redivium	0.004	+33.33%	125.00K
Augustus Minerals	0.04	+33.33%	334.57K
Nutritional Growth	0.01	33.33%	1.69M
Argent Minerals Ltd	0.021	+31.25%	10.59M
Magnetic Resources NL	0.80	+30.33%	6.25K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Tinybeans Group	0.051	-45.74%	0.80K
Mamba Exploration	0.02	-33.33%	294.00K
Nickelx	0.02	-33.33%	46.42K
AXP Energy	0.002	-25.00%	644.20K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
MRG Metals Ltd	0.002	-25.00%	8.83M