E.ON SE (EONGn)

9.32
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.32 - 9.32
High dividend Yield

EONGn Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
9.329.329.329.32+1.19%
9.329.329.329.32+1.19%
9.219.219.219.21-1.92%
9.219.219.219.21-1.92%
9.399.509.509.390.06K+1.51%
9.399.509.509.390.06K+1.51%
9.259.259.259.25+2.32%
9.259.259.259.25+2.32%
9.048.949.048.940.15K+0.44%
9.048.949.048.940.15K+0.44%
9.009.189.189.000.05K+2.39%
9.009.189.189.000.05K+2.39%
8.798.828.898.790.06K+0.23%
8.798.828.898.790.06K+0.23%
8.778.928.948.710.43K+0.23%
8.778.928.948.710.43K+0.23%
8.758.758.758.75+1.51%
8.758.758.758.75+1.51%
8.628.628.628.62-2.60%
8.628.628.628.62-2.60%
8.858.888.888.850.20K+4.12%
8.858.888.888.850.20K+4.12%
8.508.508.508.50-0.58%
8.508.508.508.50-0.58%
8.558.558.558.55+4.40%
8.558.558.558.55+4.40%
8.198.198.198.19-12.12%
8.198.198.198.19-1.44%
8.318.318.318.31+1.59%
8.188.778.778.070.13K+2.25%
Highest: 9.50Lowest: 8.07Difference: 1.43Average: 8.83Change %: 16.50