Dundas Minerals Ltd (DUN)

Sydney

	Symbol	Exchange	Currency

0.12

-0.02(-14.81%)

20/03-Closed.

Currency in AUD

Volume:
93,969
Bid/Ask:
0.12/0.14
Day's Range:
0.12 - 0.13

DUN Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	0.12	0.13	0.13	0.12	93.97K	-14.81%
20/03/2023	0.12	0.13	0.13	0.12	93.97K	-14.81%
17/03/2023	0.14	0.13	0.14	0.12	39.31K	0.00%
17/03/2023	0.14	0.13	0.14	0.12	39.31K	0.00%
14/03/2023	0.14	0.14	0.14	0.14	5.15K	+8.00%
14/03/2023	0.14	0.14	0.14	0.14	5.15K	+8.00%
13/03/2023	0.13	0.13	0.14	0.13	86.07K	-10.71%
13/03/2023	0.13	0.13	0.14	0.13	86.07K	-10.71%
10/03/2023	0.14	0.14	0.14	0.14	97.96K	0.00%
10/03/2023	0.14	0.14	0.14	0.14	97.96K	0.00%
08/03/2023	0.14	0.14	0.14	0.14	15.00K	0.00%
08/03/2023	0.14	0.14	0.14	0.14	15.00K	0.00%
07/03/2023	0.14	0.13	0.14	0.13	125.00K	0.00%
07/03/2023	0.14	0.13	0.14	0.13	125.00K	0.00%
06/03/2023	0.14	0.13	0.14	0.13	58.90K	+7.69%
06/03/2023	0.14	0.13	0.14	0.13	58.90K	+7.69%
01/03/2023	0.13	0.14	0.14	0.13	18.87K	-3.70%
01/03/2023	0.13	0.14	0.14	0.13	18.87K	-3.70%
28/02/2023	0.14	0.14	0.14	0.14	73.34K	0.00%
28/02/2023	0.14	0.14	0.14	0.14	73.34K	0.00%
27/02/2023	0.14	0.14	0.14	0.14	17.89K	-6.90%
27/02/2023	0.14	0.14	0.14	0.14	17.89K	-6.90%
24/02/2023	0.14	0.14	0.14	0.14	13.69K	+16.00%
24/02/2023	0.14	0.14	0.14	0.14	13.69K	+16.00%
23/02/2023	0.13	0.15	0.15	0.12	394.44K	-16.67%
23/02/2023	0.13	0.15	0.15	0.12	394.44K	-16.67%
22/02/2023	0.15	0.15	0.15	0.15	11.84K	+30.43%
22/02/2023	0.15	0.15	0.15	0.15	11.84K	0.00%
21/02/2023	0.16	0.16	0.16	0.15	45.48K	0.00%
20/02/2023	0.16	0.16	0.16	0.15	120.96K	0.00%

Highest: 0.16	Lowest: 0.12	Difference: 0.04	Average: 0.14	Change %: -25.81

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Red Mountain Mining

0.004

+33.33%

197.51K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Sihayo Gold

0.002

+33.33%

6.26M

Linius Technologies

0.002

+33.33%

23.29M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Carnegie Clean

0.002

-25.00%

4.13M

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

4DS Memory

0.037

-24.49%

34.46M

White Energy Company

0.10

-23.08%

17.00K

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,984.50	+60.0	+0.87%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,949.90	+33.3	+0.85%
Dow Jones	32,221.33	+359.35	+1.13%
China A50 Futuresderived	12,921.50	+97.5	+0.76%
Dollar Index derived	103.04	-0.320	-0.31%

Crude Oil WTI Futuresderived	66.67	-0.26	-0.39%
Natural Gas Futuresderived	2.268	-0.070	-2.99%
Gold Futuresderived	1,974.65	+1.15	+0.06%
Silver Futuresderived	22.57	+0.108	+0.48%
Copper Futuresderived	3.945	+0.0525	+1.35%
US Sugar #11 Futuresderived	20.62	-0.05	-0.24%
US Coffee C Futuresderived	176.97	+0.37	+0.21%

Australia 10Y	3.255	-0.005	-0.15%
Australia 5Y	2.909	-0.023	-0.78%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.468	+0.071	+2.08%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Dundas Minerals Ltd (DUN)

DUN Historical Data

DUN Comments