Duketon Mining Ltd (DKM)

Sydney

	Symbol	Exchange	Currency

0.350

-0.015(-4.11%)

31/05-Closed.

Currency in AUD

Volume:
13,861
Bid/Ask:
0.355/0.365
Day's Range:
0.340 - 0.350

DKM Historical Data

Time Frame:

Daily

Download Data

24/04/2023 - 31/05/2023


31/05/2023	0.350	0.350	0.350	0.340	13.86K	-4.11%
31/05/2023	0.350	0.350	0.350	0.340	13.86K	-4.11%
26/05/2023	0.365	0.355	0.370	0.330	90.01K	-6.41%
26/05/2023	0.365	0.355	0.370	0.330	90.01K	-6.41%
25/05/2023	0.390	0.390	0.390	0.390	1.50K	-7.14%
25/05/2023	0.390	0.390	0.390	0.390	1.50K	-7.14%
22/05/2023	0.420	0.355	0.420	0.355	108.00K	+5.00%
22/05/2023	0.420	0.355	0.420	0.355	108.00K	+5.00%
15/05/2023	0.400	0.400	0.400	0.400	0.03K	0.00%
15/05/2023	0.400	0.400	0.400	0.400	0.03K	0.00%
12/05/2023	0.400	0.400	0.400	0.400	39.19K	0.00%
12/05/2023	0.400	0.400	0.400	0.400	39.19K	0.00%
11/05/2023	0.400	0.385	0.405	0.385	253.48K	+8.11%
11/05/2023	0.400	0.385	0.405	0.385	253.48K	+8.11%
10/05/2023	0.370	0.370	0.370	0.370	35.35K	0.00%
10/05/2023	0.370	0.370	0.370	0.370	35.35K	0.00%
08/05/2023	0.370	0.365	0.370	0.365	60.81K	0.00%
08/05/2023	0.370	0.365	0.370	0.365	60.81K	0.00%
05/05/2023	0.370	0.375	0.375	0.370	40.61K	-2.63%
05/05/2023	0.370	0.375	0.375	0.370	40.61K	-2.63%
03/05/2023	0.380	0.380	0.380	0.380	7.03K	-5.00%
03/05/2023	0.380	0.380	0.380	0.380	7.03K	-5.00%
02/05/2023	0.400	0.400	0.400	0.400	106.53K	0.00%
02/05/2023	0.400	0.400	0.400	0.400	106.53K	0.00%
01/05/2023	0.400	0.400	0.400	0.400	201.01K	0.00%
01/05/2023	0.400	0.400	0.400	0.400	201.01K	0.00%
28/04/2023	0.400	0.410	0.410	0.400	80.00K	-2.44%
27/04/2023	0.410	0.410	0.410	0.410	34.00K	0.00%
26/04/2023	0.410	0.410	0.410	0.410	2.27K	-4.65%
24/04/2023	0.430	0.430	0.430	0.430	25.70K	+22.86%

Highest: 0.430	Lowest: 0.330	Difference: 0.100	Average: 0.389	Change %: -12.500

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.02

-3.38%

17.34M

Woodside Energy

34.30

-2.28%

15.52M

ANZ Holdings

22.92

-2.09%

14.27M

National Australia Bank

25.97

-2.07%

14.26M

Commonwealth Bank Australia

96.78

-2.42%

8.59M

Macquarie

170.74

-2.49%

2.44M

CSL

306.39

-0.60%

1.44M

Name

Last

Chg. %

Vol.

Zelira Therapeutics

3.05

+224.47%

1.20M

Solis Minerals DRC

0.285

+103.57%

13.96M

Golden State Mining

0.053

+76.67%

29.94M

Tymlez Group

0.005

+66.67%

165.81M

Avira Energy

0.003

+50.00%

100.00K

Cazaly Resources Ltd

0.036

+44.00%

14.04M

I Synergy Group

0.01

+42.86%

13.94K

Name

Last

Chg. %

Vol.

Mount Ridley Mines Ltd

0.002

-33.33%

1.60M

Discovery Alaska

0.026

-27.78%

962.85K

Cryosite Ltd

0.515

-26.43%

10.55K

Stavely Minerals Ltd

0.13

-25.71%

1.77M

Peak Minerals

0.003

-25.00%

11.82M

Titan Minerals Ltd

0.038

-24.00%

1.19M

Applyflow

0.011

-21.43%

228.25K

S&P/ASX 200	7,091.30	-118.00	-1.64%
ASX 200 Futuresderived	7,090.50	-97.0	-1.35%
ASX All Ordinaries	7,273.50	-113.80	-1.54%
US 500 derived	4,180.80	+1.0	+0.02%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,267.00	+6.0	+0.05%
Dollar Index derived	104.15	+0.072	+0.07%

Crude Oil WTI Futuresderived	67.53	-0.06	-0.09%
Natural Gas Futuresderived	2.255	+0.003	+0.13%
Gold Futuresderived	1,981.70	+0.70	+0.04%
Silver Futuresderived	23.625	+0.005	+0.02%
Copper Futuresderived	3.6662	+0.0002	+0.01%
US Sugar #11 Futuresderived	25.03	-0.30	-1.18%
US Coffee C Futuresderived	178.63	+1.53	+0.86%

Australia 10Y	3.568	-0.036	-1.00%
Australia 5Y	3.387	-0.004	-0.12%
New Zealand 10Y	4.326	0.000	0.00%
U.S. 10Y	3.643	-0.058	-1.56%
Japan 10Y	0.428	-0.003	-0.70%
China 10Y	2.725	+0.011	+0.41%
Singapore 10Y	2.864	+0.009	+0.30%

Popular Searches

Please try another search

Duketon Mining Ltd (DKM)

DKM Historical Data

DKM Comments