Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DD | NYSE | USD | Real-time | |
DD | Mexico | MXN | Delayed | |
1DD | Milan | EUR | Real-time | |
6D81 | TradeGate | EUR | Delayed | |
6D81 | Frankfurt | EUR | Delayed | |
6D81 | Hamburg | EUR | Delayed | |
DD | Buenos Aires | ARS | Delayed | |
DDPN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 07:10:20 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 07:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 07:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 07:48:27 | ||
DJ Basic Materials | 580.83 | 585.99 | 577.89 | +0.27 | +0.05% | 07:48:27 | ||
DJ Chemicals | 871.14 | 876.38 | 867.18 | +2.09 | +0.24% | 07:48:27 | ||
DJ Commodity Chemicals | 774.36 | 780.35 | 771.80 | +0.94 | +0.12% | 07:48:27 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 07:48:27 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 07:48:27 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 07:10:00 | ||
DJ Chemicals Titans 30 | 646.20 | 648.40 | 643.51 | +2.92 | +0.45% | 07:48:00 | ||
DJ Sector Titans Composite | 633.27 | 637.22 | 632.14 | +0.75 | +0.12% | 07:48:00 | ||
S&P Composite 1500 Materials | 602.05 | 608.28 | 601.05 | +0.36 | +0.06% | 17/04 | ||
S&P 500 Materials | 560.47 | 565.32 | 558.78 | +1.20 | +0.21% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review