DTI Group Ltd (DTI)

Sydney

Currency in AUD

Disclaimer

0.018

0.000(0.00%)

Closed01/12

Day's Range

0.017

0.018

52 wk Range

0.012

0.024

DTI Historical Data

Get free historical data for DTI. You'll find the closing price, open, high, low, change and %change of the DTI Group Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/08/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	0.018	0.018	0.018	0.018		0.00%
01/12/2023	0.018	0.018	0.018	0.018		0.00%
30/11/2023	0.018	0.017	0.018	0.017	52.69K	+5.88%
30/11/2023	0.018	0.017	0.018	0.017	52.69K	+5.88%
29/11/2023	0.017	0.016	0.017	0.016	127.96K	+6.25%
29/11/2023	0.017	0.016	0.017	0.016	127.96K	+6.25%
21/11/2023	0.016	0.016	0.016	0.016	24.35K	-11.11%
21/11/2023	0.016	0.016	0.016	0.016	24.35K	-11.11%
20/11/2023	0.018	0.018	0.018	0.018	60.00K	0.00%
20/11/2023	0.018	0.018	0.018	0.018	60.00K	0.00%
15/11/2023	0.018	0.018	0.018	0.018	150.00K	-10.00%
15/11/2023	0.018	0.018	0.018	0.018	150.00K	-10.00%
02/11/2023	0.020	0.020	0.020	0.020	35.00K	0.00%
26/10/2023	0.020	0.023	0.023	0.020	375.00K	-9.09%
25/10/2023	0.022	0.020	0.022	0.020	175.00K	-8.33%
07/10/2023	0.024	0.024	0.024	0.024		0.00%
06/10/2023	0.024	0.024	0.024	0.024	23.25K	+9.09%
02/10/2023	0.022	0.022	0.022	0.022	70.00K	+10.00%
13/09/2023	0.020	0.018	0.020	0.018	354.84K	0.00%
12/09/2023	0.020	0.020	0.020	0.020	250.00K	+5.26%
11/09/2023	0.019	0.019	0.019	0.019	150.00K	+5.56%
08/09/2023	0.018	0.017	0.018	0.017	209.78K	+5.88%
04/09/2023	0.017	0.016	0.017	0.016	60.38K	+6.25%
01/09/2023	0.016	0.016	0.016	0.016	13.15K	0.00%
31/08/2023	0.016	0.016	0.016	0.016	3.50K	-15.79%
30/08/2023	0.019	0.019	0.019	0.019	2.80K	0.00%
23/08/2023	0.019	0.019	0.019	0.019	50.00K	0.00%
21/08/2023	0.019	0.017	0.019	0.017	612.86K	+5.56%
08/08/2023	0.018	0.016	0.018	0.016	532.86K	+12.50%
01/08/2023	0.016	0.016	0.016	0.016	0.02K	-11.11%

Highest

0.024

Change %

-10.000

Average

0.019

Difference

0.008

Lowest

0.016

Markets

S&P/ASX 200

7,124.70

+51.50

+0.73%

ASX 200 Futures

7,112.50

-40.5

-0.57%

ASX All Ordinaries

7,336.10

+51.00

+0.70%

US 500

4,560.90

-33.7

-0.73%

Dow Jones

36,185.88

-59.62

-0.16%

China A50 Futures

11,555.00

-43.0

-0.37%

Dollar Index

103.642

+0.442

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Transurban Group	12.97	+0.39%	15.23M
BHP Group Ltd	47.14	+1.73%	7.17M
ANZ Holdings	24.45	+0.08%	5.71M
Woodside Energy	30.35	-1.59%	5.60M
Commonwealth Bank Australia	105.12	+0.89%	2.12M
CSL	264.17	+0.50%	647.75K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	+100.00%	542.47K
Compumedics Ltd	0.25	+56.25%	1.62M
Boab Metals	0.21	+44.83%	4.42M
Yojee	0.007	+40.00%	2.83M
YPB Group Ltd	0.002	+33.33%	4.54M
Star Combo Pharma	0.13	+30.00%	8.00K
Identitii	0.026	+30.00%	1.02M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.035	-35.19%	59.03K
Lincoln Minerals Ltd	0.005	-28.57%	11.17M
Resolution Minerals Ltd	0.003	-25.00%	20.33M
Hannans Reward Ltd	0.006	-25.00%	8.21M
Caprice Resources	0.023	-23.33%	491.06K
Hexima	0.02	-21.74%	50.00K
Neuroscientific Biopharma	0.048	-20.00%	821.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.35	-1.59%	5.60M
BHP Group Ltd	47.14	+1.73%	7.17M
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Sayona Mining Ltd	0.056	-9.68%	144.80M
CSL	264.17	+0.50%	647.75K

Popular Searches

Please try another search

DTI Group Ltd (DTI)

DTI Historical Data

Trending Stocks