Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,266.72 | 1,273.09 | 1,257.92 | +12.50 | +1.00% | 01:30:00 | ||
Midcap | 26,636.99 | 26,685.13 | 26,292.31 | +347.26 | +1.32% | 01:29:57 | ||
HDAX | 9,678.89 | 9,678.89 | 9,563.10 | +140.24 | +1.47% | 01:30:00 | ||
HDAX Price | 3,942.77 | 3,942.77 | 3,942.77 | +29.59 | +0.76% | 22/04 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 31/10 | ||
Prime All Share | 7,148.32 | 7,148.32 | 7,039.36 | +108.95 | +1.55% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,239.62 | 9,248.00 | 9,138.92 | +100.70 | +1.10% | 01:30:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
FAZ Share | 2,610.06 | 2,614.62 | 2,591.10 | +19.34 | +0.75% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 10:00:16 | ||
TR Germany 50 | 202.94 | 203.33 | 201.47 | +0.00 | +0.00% | 22/04 | ||
EURO STOXX Small Cap | 328.68 | 329.35 | 326.64 | +0.00 | +0.00% | 22/04 | ||
Stoxx 600 Travel & Leisure PR | 248.52 | 250.10 | 248.27 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe Small 200 EUR Price | 330.57 | 331.38 | 329.10 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe Small 200 EUR NR | 705.73 | 705.73 | 705.73 | +0.00 | +0.00% | 22/04 | ||
STOXX Small EUR NR | 657.87 | 657.87 | 657.87 | +0.00 | +0.00% | 22/04 | ||
STOXX 600 Travel Leisure EUR NR | 507.17 | 510.40 | 506.67 | +0.00 | +0.00% | 22/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 519.26 | 519.26 | 519.26 | +0.00 | +0.00% | 22/04 | ||
CDAX | 162.89 | 162.90 | 160.35 | +2.53 | +1.58% | 01:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review