Ragnar Metals Ltd (RAG)

Sydney

	Symbol	Exchange	Currency

0.015

+0.001(+7.14%)

10:06:30-Delayed Data.

Currency in AUD

Volume:
66,335
Bid/Ask:
0.015/0.016
Day's Range:
0.015 - 0.015

RAG Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 22/03/2023


22/03/2023	0.015	0.015	0.015	0.015		+7.14%
22/03/2023	0.015	0.015	0.015	0.015		+7.14%
21/03/2023	0.014	0.014	0.014	0.014	1.12M	0.00%
21/03/2023	0.014	0.014	0.014	0.014	1.12M	0.00%
20/03/2023	0.014	0.014	0.015	0.014	786.36K	0.00%
20/03/2023	0.014	0.014	0.015	0.014	786.36K	0.00%
17/03/2023	0.014	0.014	0.014	0.014	1.11M	0.00%
17/03/2023	0.014	0.014	0.014	0.014	1.11M	0.00%
16/03/2023	0.014	0.015	0.015	0.014	555.73K	-6.67%
16/03/2023	0.014	0.015	0.015	0.014	555.73K	-6.67%
13/03/2023	0.015	0.016	0.016	0.015	347.60K	-6.25%
13/03/2023	0.015	0.016	0.016	0.015	347.60K	-6.25%
10/03/2023	0.016	0.015	0.016	0.015	742.69K	+6.67%
10/03/2023	0.016	0.015	0.016	0.015	742.69K	+6.67%
09/03/2023	0.015	0.015	0.015	0.015	181.63K	0.00%
09/03/2023	0.015	0.015	0.015	0.015	181.63K	0.00%
08/03/2023	0.015	0.016	0.016	0.015	518.75K	0.00%
08/03/2023	0.015	0.016	0.016	0.015	518.75K	0.00%
07/03/2023	0.015	0.015	0.015	0.015	74.06K	0.00%
07/03/2023	0.015	0.015	0.015	0.015	74.06K	0.00%
06/03/2023	0.015	0.016	0.016	0.015	95.88K	0.00%
06/03/2023	0.015	0.016	0.016	0.015	95.88K	0.00%
03/03/2023	0.015	0.017	0.017	0.015	77.61K	-6.25%
03/03/2023	0.015	0.017	0.017	0.015	77.61K	-6.25%
02/03/2023	0.016	0.017	0.017	0.016	640.26K	0.00%
02/03/2023	0.016	0.017	0.017	0.016	640.26K	0.00%
27/02/2023	0.016	0.016	0.016	0.016	557.57K	+6.67%
27/02/2023	0.016	0.016	0.016	0.016	557.57K	0.00%
24/02/2023	0.016	0.016	0.016	0.015	359.44K	0.00%
23/02/2023	0.016	0.016	0.016	0.015	1.42M	0.00%

Highest: 0.017	Lowest: 0.014	Difference: 0.003	Average: 0.015	Change %: -6.250

Name

Last

Chg. %

Vol.

ANZ Holdings

22.94

+0.84%

4.78M

BHP Group Ltd

43.59

+0.14%

4.17M

OZ Minerals

27.98

-0.09%

3.87M

Woodside Energy

32.755

+5.05%

2.76M

Commonwealth Bank Australia

97.68

+1.20%

1.33M

Macquarie

174.30

+0.56%

566.95K

CSL

286.36

+0.48%

490.69K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+66.67%

2.16M

Carnegie Clean

0.002

0.00%

1.60M

BPH Energy Ltd

0.024

+33.33%

38.97M

Macro Metals

0.006

+33.33%

4.98M

Cauldron Energy Ltd

0.008

+33.33%

3.47M

Reach Resources

0.004

+33.33%

23.44K

Fin Resources

0.016

+33.33%

528.86K

Name

Last

Chg. %

Vol.

Remsense Technologies

0.08

-35.38%

534.78K

Metalicity

0.002

-33.33%

230.00K

Medibio Ltd

0.001

-33.33%

50.00K

Sprintex Ltd

0.036

-26.53%

282.08K

Mithril Resources

0.002

0.00%

6.61M

MGC Pharma

0.01

-23.08%

8.42M

Citigold Corporation

0.004

-20.00%

2.62M

S&P/ASX 200	7,017.20	+61.80	+0.89%
ASX 200 Futuresderived	7,044.50	-8.0	-0.11%
ASX All Ordinaries	7,202.40	+60.20	+0.84%
US 500 derived	4,003.80	+0.9	+0.02%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,074.00	+29.0	+0.22%
Dollar Index derived	102.815	-0.082	-0.08%

Crude Oil WTI Futuresderived	69.29	-0.38	-0.55%
Natural Gas Futuresderived	2.301	-0.028	-1.20%
Gold Futuresderived	1,943.00	+1.90	+0.10%
Silver Futuresderived	22.51	+0.085	+0.38%
Copper Futuresderived	3.987	-0.0172	-0.43%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.338	+0.125	+3.89%
Australia 5Y	3.042	+0.123	+4.21%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.583	-0.023	-0.64%
Japan 10Y	0.288	+0.038	+15.20%
China 10Y	2.882	+0.015	+0.51%
Singapore 10Y	2.989	+0.060	+2.07%

CSL	286.36	+1.37	+0.48%
Woolworths	37.115	+0.595	+1.63%
ANZ Holdings	22.94	+0.190	+0.84%
Commonwealth Bank Australia	97.68	+1.160	+1.20%
Telstra Group	4.155	+0.035	+0.85%
National Australia Bank	28.22	+0.210	+0.75%
BHP Group Ltd	43.59	+0.060	+0.14%

Popular Searches

Please try another search

Ragnar Metals Ltd (RAG)

RAG Historical Data

RAG Comments