dorsaVi Ltd (DVL)

Sydney
0.014
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.014/0.017
  • Day's Range:
    0.014 - 0.014

DVL Historical Data

Time Frame:
Daily
26/08/2022 - 07/10/2022
0.0140.0140.0140.014173.91K-17.65%
0.0140.0140.0140.014173.91K-17.65%
0.0170.0150.0170.015174.55K+21.43%
0.0170.0150.0170.015174.55K+21.43%
0.0140.0140.0140.014174.55K-6.67%
0.0140.0140.0140.014174.55K-6.67%
0.0150.0140.0150.014159.38K-6.25%
0.0150.0140.0150.014159.38K-6.25%
0.0160.0160.0160.016327.18K+6.67%
0.0160.0160.0160.016327.18K+6.67%
0.0150.0140.0150.014585.07K+15.38%
0.0150.0140.0150.014585.07K+15.38%
0.0130.0120.0130.0121.43M0.00%
0.0130.0120.0130.0121.43M0.00%
0.0130.0130.0130.013321.76K+8.33%
0.0130.0130.0130.013321.76K+8.33%
0.0120.0120.0120.012586.28K+9.09%
0.0120.0120.0120.012586.28K+9.09%
0.0110.0120.0120.0111.49M0.00%
0.0110.0120.0120.0111.49M0.00%
0.0110.0110.0110.011100.00K-4.35%
0.0110.0110.0110.011100.00K-4.35%
0.0120.0110.0120.0112.19M-4.17%
0.0120.0110.0120.0112.19M-4.17%
0.0120.0120.0120.012245.19K+9.09%
0.0110.0120.0120.011424.80K-8.33%
0.0120.0130.0130.012710.84K-7.69%
0.0130.0130.0130.013252.62K0.00%
0.0130.0130.0130.01376.92K0.00%
0.0130.0130.0140.0121.01M-7.14%
Highest: 0.017Lowest: 0.011Difference: 0.006Average: 0.013Change %: 16.667