dorsaVi Ltd (DVL)

Sydney

Currency in AUD

Disclaimer

0.011

0.000(0.00%)

Closed26/09

Day's Range

0.011

52 wk Range

0.010

0.017

DVL Historical Data

Get free historical data for DVL. You'll find the closing price, open, high, low, change and %change of the dorsaVi Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/07/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	0.011	0.011	0.011	0.011	439.20K	-8.33%
26/09/2023	0.011	0.011	0.011	0.011	439.20K	-8.33%
11/09/2023	0.012	0.011	0.012	0.010	248.33K	+20.00%
11/09/2023	0.012	0.011	0.012	0.010	248.33K	+20.00%
08/09/2023	0.010	0.011	0.011	0.010	110.15K	-9.09%
08/09/2023	0.010	0.011	0.011	0.010	110.15K	-9.09%
04/09/2023	0.011	0.010	0.011	0.010	87.33K	0.00%
04/09/2023	0.011	0.010	0.011	0.010	87.33K	0.00%
28/08/2023	0.011	0.011	0.011	0.011	13.00K	0.00%
25/08/2023	0.011	0.012	0.012	0.011	858.40K	-8.33%
23/08/2023	0.012	0.012	0.012	0.012	760.69K	0.00%
18/08/2023	0.012	0.012	0.012	0.012	100.00K	0.00%
16/08/2023	0.012	0.012	0.012	0.012	5.10K	-7.69%
11/08/2023	0.013	0.013	0.013	0.013	100.00K	0.00%
09/08/2023	0.013	0.013	0.013	0.013	1.18M	+8.33%
04/08/2023	0.012	0.013	0.013	0.012	943.49K	-7.69%
03/08/2023	0.013	0.013	0.013	0.013	1.03M	0.00%
01/08/2023	0.013	0.014	0.014	0.013	2.86K	-7.14%
31/07/2023	0.014	0.014	0.014	0.014	0.01K	+7.69%
27/07/2023	0.013	0.013	0.013	0.013	108.40K	0.00%
26/07/2023	0.013	0.013	0.013	0.013	10.00K	0.00%
25/07/2023	0.013	0.013	0.013	0.013	175.00K	0.00%
24/07/2023	0.013	0.014	0.014	0.013	377.44K	-7.14%
17/07/2023	0.014	0.014	0.014	0.014	215.49K	0.00%
14/07/2023	0.014	0.014	0.014	0.014	354.50K	0.00%
13/07/2023	0.014	0.015	0.015	0.014	300.01K	-12.50%
11/07/2023	0.016	0.016	0.016	0.016	208.47K	-5.88%
06/07/2023	0.017	0.016	0.017	0.016	556.98K	+13.33%
05/07/2023	0.015	0.015	0.016	0.015	833.40K	0.00%
04/07/2023	0.015	0.014	0.016	0.013	1.48M	+36.36%

Highest

0.017

Change %

0.000

Average

0.013

Difference

0.007

Lowest

0.010

Markets

S&P/ASX 200

6,938.90

-94.30

-1.34%

ASX 200 Futures

6,958.50

-105.5

-1.49%

ASX All Ordinaries

7,136.50

-99.00

-1.37%

US 500

4,279.00

-9.4

-0.22%

Dow Jones

33,433.35

-74.15

-0.22%

China A50 Futures

12,298.50

-163.5

-1.31%

Dollar Index

106.88

+0.274

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.73	-1.95%	7.26M
ANZ Holdings	25.40	-0.35%	4.76M
Woodside Energy	34.945	-3.60%	4.06M
Commonwealth Bank Australia	99.60	-0.25%	1.57M
Rio Tinto Ltd	113.06	-1.55%	904.23K
Macquarie	166.15	-1.01%	701.43K
CSL	248.19	+0.74%	678.42K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	3.94M
Noxopharm	0.062	+47.62%	3.85M
Heavy Minerals	0.13	+36.84%	1.17M
Peak Minerals	0.004	+33.33%	222.14K
Aston Minerals	0.035	+29.63%	1.56M
Alderan Resources	0.014	+27.27%	23.52M
Genetic Technologies Ltd	0.003	+25.00%	173.08K

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	9.44M
Excite Tech Services	0.01	0.00%	408.33K
New Zealand Coastal Seafoods	0.002	0.00%	2.65M
Aurora Labs	0.017	-22.73%	2.07M
Caspin Resources	0.12	-22.58%	45.11K
Whitebark Energy	0.02	-20.00%	354.96K
Adslot	0.004	-20.00%	630.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.73	-1.95%	7.27M
Resmed DRC	23.07	+0.61%	3.23M
Paladin Energy	1.04	-5.45%	21.94M
Arafura Resources	0.258	-2.83%	2.68M
Solis Minerals DRC	0.245	0.00%	54.42K

Popular Searches

Please try another search

dorsaVi Ltd (DVL)

DVL Historical Data

Trending Stocks