Donaco International Ltd (DNA)

Sydney

	Symbol	Exchange	Currency

0.042

+0.001(+2.44%)

28/03-Closed.

Currency in AUD

Volume:
623,001
Bid/Ask:
0.041/0.042
Day's Range:
0.040 - 0.042

Unusual trading volume

DNA Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	0.042	0.041	0.042	0.040	623.00K	+2.44%
28/03/2023	0.042	0.041	0.042	0.040	623.00K	+2.44%
27/03/2023	0.041	0.041	0.041	0.041	40.00K	-2.38%
27/03/2023	0.041	0.041	0.041	0.041	40.00K	-2.38%
24/03/2023	0.042	0.040	0.042	0.040	559.43K	+5.00%
24/03/2023	0.042	0.040	0.042	0.040	559.43K	+5.00%
23/03/2023	0.040	0.040	0.040	0.040	170.38K	0.00%
23/03/2023	0.040	0.040	0.040	0.040	170.38K	0.00%
21/03/2023	0.040	0.040	0.040	0.040	14.60K	-2.44%
21/03/2023	0.040	0.040	0.040	0.040	14.60K	-2.44%
20/03/2023	0.041	0.041	0.042	0.041	754.25K	+2.50%
20/03/2023	0.041	0.041	0.042	0.041	754.25K	+2.50%
16/03/2023	0.040	0.044	0.044	0.040	213.44K	-9.09%
16/03/2023	0.040	0.044	0.044	0.040	213.44K	-9.09%
14/03/2023	0.044	0.044	0.044	0.044	65.21K	0.00%
14/03/2023	0.044	0.044	0.044	0.044	65.21K	0.00%
13/03/2023	0.044	0.044	0.044	0.044	130.00K	0.00%
13/03/2023	0.044	0.044	0.044	0.044	130.00K	0.00%
09/03/2023	0.044	0.044	0.044	0.044	7.50K	0.00%
09/03/2023	0.044	0.044	0.044	0.044	7.50K	0.00%
08/03/2023	0.044	0.040	0.044	0.040	124.33K	+10.00%
08/03/2023	0.044	0.040	0.044	0.040	124.33K	+10.00%
07/03/2023	0.040	0.040	0.040	0.040	0.97K	0.00%
07/03/2023	0.040	0.040	0.040	0.040	0.97K	0.00%
06/03/2023	0.040	0.042	0.042	0.040	70.50K	-4.76%
06/03/2023	0.040	0.042	0.042	0.040	70.50K	-4.76%
03/03/2023	0.042	0.042	0.042	0.042	15.96K	-4.55%
02/03/2023	0.044	0.044	0.044	0.041	109.20K	-4.35%
01/03/2023	0.046	0.043	0.046	0.042	671.33K	+6.98%
28/02/2023	0.043	0.043	0.045	0.043	106.04K	+2.38%

Highest: 0.046	Lowest: 0.040	Difference: 0.006	Average: 0.042	Change %: 0.000

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Linius Technologies

0.004

+33.33%

8.24M

Classic Minerals Ltd

0.002

+33.33%

37.43M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Alice Queen Ltd

0.001

-33.33%

2.00M

Carnegie Clean

0.001

-33.33%

3.52M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,028.50	+36.5	+0.52%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,964.90	-12.6	-0.32%
Dow Jones	32,378.19	-53.89	-0.17%
China A50 Futuresderived	13,153.00	+100.0	+0.77%
Dollar Index derived	102.10	-0.418	-0.41%

Crude Oil WTI Futuresderived	73.37	+0.56	+0.77%
Natural Gas Futuresderived	2.149	-0.066	-2.98%
Gold Futuresderived	1,992.25	+20.75	+1.05%
Silver Futuresderived	23.457	+0.312	+1.35%
Copper Futuresderived	4.0735	-0.0050	-0.12%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.352	+0.040	+1.21%
Australia 5Y	3.07	+0.056	+1.86%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.568	+0.040	+1.13%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Donaco International Ltd (DNA)

DNA Historical Data

DNA Comments