
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 3.07 | 3.06 | 3.08 | 3.04 | 116.55K | 1.32% |
May 13, 2022 | 3.03 | 3.03 | 3.04 | 3.02 | 87.75K | 0.00% |
May 12, 2022 | 3.03 | 3.03 | 3.04 | 3.01 | 85.57K | -0.98% |
May 11, 2022 | 3.06 | 3.04 | 3.07 | 3.04 | 51.98K | 0.99% |
May 10, 2022 | 3.03 | 3.04 | 3.05 | 3.01 | 155.33K | -0.33% |
May 09, 2022 | 3.04 | 3.07 | 3.07 | 3.04 | 123.44K | -1.30% |
May 06, 2022 | 3.08 | 3.09 | 3.09 | 3.06 | 141.91K | -0.96% |
May 05, 2022 | 3.11 | 3.12 | 3.13 | 3.08 | 164.44K | 0.32% |
May 04, 2022 | 3.10 | 3.12 | 3.13 | 3.08 | 217.66K | -0.64% |
May 03, 2022 | 3.12 | 3.12 | 3.15 | 3.11 | 141.48K | 0.00% |
May 02, 2022 | 3.12 | 3.14 | 3.15 | 3.12 | 83.57K | -0.95% |
Apr 29, 2022 | 3.15 | 3.15 | 3.16 | 3.14 | 241.59K | -0.32% |
Apr 28, 2022 | 3.16 | 3.13 | 3.16 | 3.13 | 54.87K | 0.96% |
Apr 27, 2022 | 3.13 | 3.13 | 3.14 | 3.09 | 250.59K | -0.95% |
Apr 26, 2022 | 3.16 | 3.16 | 3.16 | 3.12 | 174.71K | 0.00% |
Apr 22, 2022 | 3.16 | 3.16 | 3.18 | 3.13 | 128.32K | 0.00% |
Apr 21, 2022 | 3.16 | 3.14 | 3.18 | 3.14 | 143.25K | 0.64% |
Apr 20, 2022 | 3.14 | 3.18 | 3.18 | 3.12 | 373.31K | -0.32% |
Apr 19, 2022 | 3.15 | 3.20 | 3.20 | 3.15 | 188.52K | -1.25% |
Highest: 3.20 | Lowest: 3.01 | Difference: 0.19 | Average: 3.11 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review