Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Walt Disney Company (DIS-RM)

	Symbol	Exchange	Currency
	DIS	NYSE	USD	Real-time
	DIS	BIVA	MXN	Delayed
	DIS	Mexico	MXN	Delayed
	DIS	TradeGate	EUR	Delayed
	DIS	Frankfurt	EUR	Delayed
	DIS	Xetra	EUR	Delayed
	DISCL	Santiago	CLP	Delayed
	DIS	Santiago	USD	Delayed
	DISN	Buenos Aires	ARS	Delayed
	DISB34	BM&FBovespa	BRL	Delayed
	DIS	Vienna	EUR	Delayed
	DIS-RM	Moscow	RUB	Real-time
	DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,940.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9,940.00 - 10,593.00

Type: Equity

Market: Russia

ISIN: US2546871060

Overview
Profile
Historical Data

DIS-RM Historical Data

Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2022	9,940.00	10,593.00	10,593.00	9,940.00	0.04K	-2.55%
Feb 24, 2022	10,200.00	11,819.00	13,256.00	9,922.00	0.70K	-13.40%
Feb 22, 2022	11,778.00	11,726.00	11,948.00	10,683.00	2.03K	0.45%
Feb 18, 2022	11,725.00	11,691.00	11,779.00	11,606.00	0.94K	1.34%
Feb 17, 2022	11,570.00	11,798.00	11,850.00	11,570.00	0.86K	-1.84%
Feb 16, 2022	11,787.00	12,288.00	12,288.00	11,544.00	0.52K	1.40%
Feb 15, 2022	11,624.00	12,600.00	12,600.00	11,318.00	0.57K	0.09%
Feb 14, 2022	11,613.00	11,620.00	11,808.00	11,285.00	3.34K	0.59%
Feb 11, 2022	11,545.00	11,513.00	11,800.00	11,276.00	1.89K	1.52%
Feb 10, 2022	11,372.00	10,971.00	11,881.00	9,668.00	27.09K	3.66%
Feb 09, 2022	10,971.00	10,700.00	11,000.00	10,700.00	2.69K	2.55%
Feb 08, 2022	10,698.00	10,762.00	10,772.00	10,596.00	0.41K	-0.76%
Feb 07, 2022	10,780.00	10,961.00	10,967.00	10,708.00	0.48K	-0.33%
Feb 04, 2022	10,816.00	10,790.00	10,884.00	10,590.00	0.45K	0.70%
Feb 03, 2022	10,741.00	10,669.00	10,904.00	10,592.00	1.17K	-1.08%
Feb 02, 2022	10,858.00	11,124.00	11,125.00	10,803.00	0.63K	-2.37%
Feb 01, 2022	11,122.00	11,019.00	11,122.00	10,911.00	0.70K	0.97%
Jan 31, 2022	11,015.00	10,850.00	11,032.00	10,720.00	0.76K	3.08%
Jan 28, 2022	10,686.00	10,704.00	10,704.00	10,333.00	1.65K	1.29%
Jan 27, 2022	10,550.00	10,598.00	10,721.00	10,358.00	0.85K	-0.45%
Jan 26, 2022	10,598.00	10,744.00	11,036.00	10,543.00	1.03K	-1.35%
Jan 25, 2022	10,743.00	10,648.00	10,820.00	10,500.00	0.75K	0.58%
Jan 24, 2022	10,681.00	10,772.00	10,879.00	9,950.00	2.66K	0.18%
Jan 21, 2022	10,662.00	10,990.00	11,160.00	10,548.00	3.25K	-6.47%
Jan 20, 2022	11,400.00	11,519.00	11,639.00	11,400.00	1.12K	-0.83%
Jan 19, 2022	11,495.00	11,839.00	11,839.00	11,441.00	1.91K	-2.00%
Jan 18, 2022	11,729.00	11,640.00	11,778.00	11,402.00	1.90K	1.37%
Jan 14, 2022	11,571.00	11,836.00	11,863.00	11,321.00	2.17K	-2.71%
Jan 13, 2022	11,893.00	11,812.00	12,074.00	11,734.00	0.91K	1.02%
Jan 12, 2022	11,773.00	11,774.00	11,853.00	11,704.00	0.66K	18.44%

Highest: 13,256.00

Lowest: 9,668.00

Difference: 3,588.00

Average: 11,131.20

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

DIS Comments

Write your thoughts about Walt Disney Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MaltTeazer gaskkell Sep 09, 2020 11:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.

3 1

MaltTeazer gaskkell Sep 09, 2020 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger

1 1

Joshua Tallguy May 06, 2020 21:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.

1 0

Gerhard Kempe May 13, 2019 22:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do we expect China trouble for this company?

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202543076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202543076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202543076">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202543076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,183.50	+71.00	+1.00%
	ASX 200 Futures	7,170.5	-3.0	-0.04%
	ASX All Ordinaries	7,426.80	+76.20	+1.04%
	US 500	4,086.3	-2.6	-0.06%
	Dow Jones	32,654.59	+431.17	+1.34%
	China A50 Futures	13,321.0	-36.0	-0.27%
	Dollar Index	103.257	-0.083	-0.08%

	Crude Oil WTI	111.23	+1.60	+1.46%
	Natural Gas	8.292	-0.022	-0.26%
	Gold	1,815.70	-3.20	-0.18%
	Silver	21.691	-0.059	-0.27%
	Copper	4.2400	+0.0077	+0.18%
	US Sugar #11	20.01	+0.33	+1.68%
	US Coffee C	228.63	+3.83	+1.70%

	AUD/USD	0.7045	+0.0015	+0.22%
	EUR/USD	1.0562	+0.0015	+0.14%
	USD/JPY	129.38	-0.01	-0.01%
	GBP/USD	1.2496	+0.0006	+0.05%
	GBP/JPY	161.68	+0.07	+0.05%
	AUD/JPY	91.14	+0.19	+0.21%
	USD/CAD	1.2800	-0.0009	-0.07%

	CSL	274.79	+0.72	+0.26%
	Woolworths	37.380	-0.300	-0.80%
	ANZ Banking Group	25.850	+0.240	+0.94%
	Commonwealth Bank Australia	105.100	-0.020	-0.02%
	Telstra Corporation.	3.945	+0.015	+0.38%
	National Australia Bank	31.515	+0.035	+0.11%
	BHP Billiton Ltd	47.020	+1.460	+3.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS-RM	9,940.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Pilbara Minerals Ltd	2.820	+3.30%	6.61M
	BHP Billiton Ltd	47.020	+3.20%	1.86M
	Fortescue Metals	19.705	+1.62%	1.01M
	Resmed DRC	28.080	+0.57%	647.42K
	Commonwealth Bank Australia	105.060	-0.06%	253.21K
	Macquarie	183.500	+1.67%	96.37K
	CSL	274.40	+0.12%	85.09K

	Name	Last	Chg. %	Vol.
	Carnegie Clean	0.002	+100.00%	11.65M
	Anteo Diagnostics	0.140	+48.94%	8.47M
	Recharge Metals	0.34	+27.78%	561.38K
	Riversgold	0.051	+24.39%	5.72M
	Biome Australia	0.09	+17.33%	178.93K
	Tali Digital Ltd	0.007	+16.67%	6.02M
	Mithril Resources	0.007	+16.67%	2.31M

	Name	Last	Chg. %	Vol.
	Genetic Technologies Ltd	0.003	-25.00%	2.89M
	Assetowl	0.002	-20.00%	1.88K
	Red Sky Energy	0.006	-14.29%	1.00M
	Redbank Copper	0.029	-12.12%	1.44M
	1st Group	0.009	-10.00%	10.00K
	Sabre Resources Ltd	0.004	-10.00%	879.24K
	colorTV	0.009	-10.00%	360.00K