Warner Bros Discovery Inc (WBD)

12.22
-0.14(-1.13%)
After Hours
12.27
+0.05(+0.41%)
- Real-time Data
  • Volume:
    13,469,034
  • Day's Range:
    11.86 - 12.30
  • 52 wk Range:
    11.20 - 31.55

WBD Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
12.2212.0512.3011.8613.49M-1.13%
12.3612.0812.5512.0418.07M+3.43%
11.9511.6412.0311.5617.83M+3.91%
11.5011.7112.0211.4823.43M-1.37%
11.6611.5311.7611.3020.03M-1.10%
11.7911.2811.8711.2019.53M+4.15%
11.3211.5212.0111.2222.21M-0.79%
11.4111.6912.0511.3924.79M-3.22%
11.7911.7811.9111.5125.09M-1.83%
12.0112.2412.3811.8823.52M-1.72%
12.2213.1813.2912.2225.81M-7.49%
13.2113.0613.2412.8327.53M+0.38%
13.1612.6513.3612.5523.87M+3.30%
12.7413.0413.1212.6337.42M-3.26%
13.1712.5713.3412.5522.45M+3.62%
12.7112.9512.9812.3223.72M-1.85%
12.9512.8413.1812.7420.76M-2.70%
13.3113.1813.5313.1015.80M+2.15%
13.0312.6713.0912.6722.56M+3.91%
12.5412.5412.6912.2322.28M-1.10%
12.6812.5012.8812.4815.82M+0.40%
12.6313.1113.1112.4825.10M-3.29%
Highest: 13.53Lowest: 11.20Difference: 2.33Average: 12.38Change %: -6.43