Deutsche Bank AG NA O.N. (DBN)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

178.41

+3.41(+1.95%)

05:52:19-Delayed Data.

Currency in MXN

Volume:
28
Bid/Ask:
176.41/182.06
Day's Range:
178.41 - 178.41

DBN Historical Data

Time Frame:

Daily

Download Data

26/12/2022 - 29/03/2023


29/03/2023	178.41	178.41	178.41	178.41		+1.95%
29/03/2023	178.41	178.41	178.41	178.41		+1.95%
28/03/2023	175.00	175.00	175.00	175.00	0.06K	-2.78%
28/03/2023	175.00	175.00	175.00	175.00	0.06K	-2.78%
27/03/2023	180.00	180.00	180.00	180.00	0.71K	+3.77%
27/03/2023	180.00	180.00	180.00	180.00	0.71K	+3.77%
24/03/2023	173.46	179.51	179.51	168.00	1.49K	-3.45%
24/03/2023	173.46	179.51	179.51	168.00	1.49K	-3.45%
23/03/2023	179.66	180.00	180.00	179.50	0.10K	-8.17%
23/03/2023	179.66	180.00	180.00	179.50	0.10K	-8.17%
21/03/2023	195.65	195.65	195.65	195.65	0.01K	+1.40%
21/03/2023	195.65	195.65	195.65	195.65	0.01K	+1.40%
16/03/2023	192.95	192.95	192.95	192.95	0.18K	-7.37%
16/03/2023	192.95	192.95	192.95	192.95	0.18K	-7.37%
13/03/2023	208.31	208.31	208.31	208.31	0.01K	-7.17%
13/03/2023	208.31	208.31	208.31	208.31	0.01K	-7.17%
03/03/2023	224.40	220.33	224.40	220.33	0.08K	+0.86%
03/03/2023	224.40	220.33	224.40	220.33	0.08K	+0.86%
27/02/2023	222.49	222.49	222.49	222.49	0.01K	-5.12%
16/02/2023	234.50	234.50	234.50	234.50	0.01K	+1.96%
14/02/2023	230.00	230.00	230.00	230.00	0.01K	+1.14%
13/02/2023	227.40	227.40	227.40	227.40	0.01K	-2.82%
03/02/2023	234.00	234.00	234.00	234.00	0.01K	-7.30%
27/01/2023	252.43	252.50	252.50	252.00	0.04K	+1.58%
26/01/2023	248.50	248.50	248.50	248.50	0.03K	+2.68%
23/01/2023	242.01	242.01	242.01	242.01	0.01K	+0.45%
19/01/2023	240.93	240.93	240.93	240.93	0.01K	+2.59%
13/01/2023	234.85	234.85	234.85	234.85	0.03K	+5.73%
30/12/2022	222.13	222.54	222.54	222.13	0.02K	+2.83%
26/12/2022	216.01	216.01	216.01	216.01	0.01K	+21.08%

Highest: 252.50	Lowest: 168.00	Difference: 84.50	Average: 207.36	Change %: -19.81

Name

Price

Chg. %

Add

CSGN

0.80

+4.03%

Credit Suisse Group AG

ADSGN

146.42

+3.71%

Adidas AG

BNPP

53.37

+2.69%

BNP Paribas SA

UBSG

18.40

+3.72%

UBS Group AG

HSBA

554.00

+2.38%

HSBC Holdings PLC

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Ignite

0.045

+28.57%

64.09K

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Valor Resources

0.004

-20.00%

890.00K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,115.00	+61.0	+0.86%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,020.00	+48.7	+1.23%
Dow Jones	32,656.34	+262.09	+0.81%
China A50 Futuresderived	13,160.00	+62.0	+0.47%
Dollar Index derived	102.315	+0.209	+0.20%

Crude Oil WTI Futuresderived	72.94	-0.26	-0.36%
Natural Gas Futuresderived	2.189	+0.042	+1.96%
Gold Futuresderived	1,984.85	-5.55	-0.28%
Silver Futuresderived	23.503	+0.083	+0.35%
Copper Futuresderived	4.0795	-0.0060	-0.15%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.327	+0.029	+0.88%
Australia 5Y	3.034	+0.026	+0.86%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.568	-0.000	-0.01%
Japan 10Y	0.317	+0.017	+5.67%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBN)

DBN Historical Data

DBN Comments