Deutsche Bank AG NA O.N. (DBKGn)

9.87
-0.01(-0.10%)
  • Volume:
    692,250
  • Bid/Ask:
    9.84/9.86
  • Day's Range:
    9.79 - 9.94

DBKGn Historical Data

Time Frame:
Daily
09/05/2023 - 09/06/2023
9.879.889.939.79692.25K-0.09%
9.889.829.999.78559.92K+0.46%
9.839.839.869.70665.27K-0.26%
9.869.709.939.62982.67K+1.85%
9.689.859.939.62668.68K-2.00%
9.889.639.929.611.53M+3.30%
9.569.579.639.50564.62K+0.67%
9.509.629.709.44927.81K-2.32%
9.739.739.799.58844.65K+0.35%
9.699.809.869.63440.81K-0.69%
9.769.729.799.521.09M+0.56%
9.709.699.789.491.01M+0.19%
9.699.829.889.68832.89K-1.76%
9.869.849.979.781.06M-0.09%
9.879.809.919.72931.11K+0.91%
9.789.779.899.74937.28K+0.36%
9.749.509.849.49949.11K0.00%
9.759.659.789.401.30M+1.82%
9.579.749.809.571.10M-1.85%
9.769.699.789.63831.84K+1.09%
9.659.659.709.58583.36K+0.24%
9.639.709.789.53673.91K-0.80%
9.709.719.879.61817.13K0.00%
9.719.689.759.56668.86K+0.50%
Highest: 9.99Lowest: 9.40Difference: 0.59Average: 9.74Change %: 2.17