Deutsche Bank AG NA O.N. (DBKGn)

9.73
-0.17(-1.72%)
  • Volume:
    46,268
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.66 - 9.93

DBKGn Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
9.739.839.939.6646.27K-1.72%
9.909.609.909.6042.40K+2.77%
9.639.559.639.538.97K+1.03%
9.539.649.699.4554.13K-1.90%
9.729.749.779.6012.68K+0.49%
9.679.809.859.6566.61K-0.47%
9.729.719.799.5330.83K+0.51%
9.679.709.789.49137.76K-0.31%
9.709.809.879.6830.83K-1.53%
9.859.849.969.7940.97K0.00%
9.859.809.919.7522.55K+0.63%
9.799.749.869.7491.90K+0.29%
9.769.549.849.5327.89K0.00%
9.769.629.769.4241.27K+1.37%
9.639.749.749.5920.38K-1.15%
9.749.679.769.6621.23K+0.78%
9.669.639.699.6064.14K+0.47%
9.629.749.789.5535.63K-0.30%
9.659.729.859.654.44K-0.56%
9.709.699.709.5730.18K+0.57%
9.659.709.709.6513.89K-0.52%
Highest: 9.96Lowest: 9.42Difference: 0.54Average: 9.71Change %: 0.33