Deutsche Bank AG NA O.N. (DBKGn)

Vienna


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.512

-0.158(-1.35%)

Closed02:01:00

Day's Range

11.504

11.570

52 wk Range

8.029

12.332

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	11.582	11.518	11.582	11.504	0.01K	-0.75%
06/12/2023	11.670	11.546	11.670	11.546		+0.78%
05/12/2023	11.580	11.512	11.580	11.512		+0.28%
04/12/2023	11.548	11.496	11.548	11.496	1.01K	+0.24%
01/12/2023	11.520	11.478	11.520	11.478		+0.56%
30/11/2023	11.456	11.508	11.508	11.444	1.08K	+1.60%
29/11/2023	11.276	11.058	11.276	11.058		+1.70%
28/11/2023	11.088	11.088	11.088	11.088		+0.11%
27/11/2023	11.076	11.084	11.084	11.076		-0.36%
24/11/2023	11.116	11.144	11.144	11.116		+0.07%
23/11/2023	11.108	11.046	11.108	11.046	0.20K	-0.18%
22/11/2023	11.128	11.182	11.182	11.128		-0.50%
21/11/2023	11.184	11.240	11.240	11.184	2.00K	-0.85%
20/11/2023	11.280	11.250	11.280	11.190	0.96K	+1.24%
17/11/2023	11.142	10.974	11.142	10.974	0.96K	+2.28%
16/11/2023	10.894	10.944	10.944	10.894		-0.18%
15/11/2023	10.914	10.728	10.914	10.708	1.22K	+1.81%
14/11/2023	10.720	10.606	10.720	10.606		+1.04%
13/11/2023	10.610	10.538	10.610	10.538	0.96K	+1.26%
10/11/2023	10.478	10.498	10.498	10.478	0.39K	-0.64%
09/11/2023	10.546	10.658	10.658	10.414	0.02K	+0.15%
08/11/2023	10.530	10.436	10.530	10.436		+0.13%
07/11/2023	10.516	10.572	10.572	10.516		-0.94%

Highest

11.670

Change %

9.099

Average

11.085

Difference

1.256

Lowest

10.414

Markets

S&P/ASX 200

7,173.30

-5.10

-0.07%

ASX 200 Futures

7,173.50

-35.5

-0.49%

ASX All Ordinaries

7,384.70

-2.00

-0.03%

US 500

4,589.50

+40.2

+0.88%

Dow Jones

36,162.42

+107.99

+0.30%

China A50 Futures

11,338.50

+11.5

+0.10%

Dollar Index

103.457

-0.651

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+4.99%	43.39M
Santos	6.83	+0.74%	21.03M
Woodside Energy	29.97	+0.44%	8.23M
BHP Group Ltd	47.42	+0.40%	5.76M
Commonwealth Bank Australia	106.27	-0.07%	1.73M
Rio Tinto Ltd	127.76	+1.04%	1.11M
Macquarie	168.44	-1.40%	814.42K

Name	Last	Chg. %	Vol.
Emu NL	0.002	+100.00%	20.16M
Keybridge Capital	0.077	+45.28%	381.78K
Macro Metals	0.004	+33.33%	25.00K
Whitebark Energy	0.025	+31.58%	1.19M
Invictus Energy	0.205	+28.13%	45.20M
Nuenergy Gas Ltd	0.023	+27.78%	110.26K
Lincoln Minerals Ltd	0.007	+27.27%	210.00K

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.001	-50.00%	33.60K
Yojee	0.004	-33.33%	3.91M
Kneomedia	0.002	-33.33%	60.00K
Volt Power	0.001	-33.33%	11.00
Cohiba Minerals Ltd	0.002	-33.33%	7.07M
Arrow Minerals	0.002	-25.00%	1.74M
Metalicity	0.002	-25.00%	11.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.97	+0.44%	8.23M
Pilbara Minerals Ltd	3.58	+4.99%	43.39M
BHP Group Ltd	47.42	+0.40%	5.76M
Evolution Mining	3.65	+1.39%	13.13M
Sayona Mining Ltd	0.054	-3.57%	110.31M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks