| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.17 | +0.20% | ||
| 10.15 | 10.11 | 10.17 | 10.10 | 8.06K | +1.20% | |
| 10.03 | 10.05 | 10.05 | 10.03 | 0.00K | -0.30% | |
| 10.06 | 10.07 | 10.07 | 10.06 | 5.86K | -2.04% | |
| 10.27 | 10.38 | 10.38 | 10.24 | 13.57K | -0.29% | |
| 10.30 | 10.09 | 10.32 | 10.08 | 2.58K | +3.73% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +1.02% | ||
| 9.83 | 9.83 | 9.83 | 9.83 | -0.51% | ||
| 9.88 | 9.88 | 9.88 | 9.88 | +2.70% | ||
| 9.62 | 9.62 | 9.62 | 9.62 | +0.52% | ||
| 9.57 | 9.61 | 9.61 | 9.57 | 1.53K | -2.25% | |
| 9.79 | 9.94 | 9.94 | 9.77 | 19.22K | -3.74% | |
| 10.17 | 10.17 | 10.17 | 10.17 | +0.69% | ||
| 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | ||
| 10.08 | 10.09 | 10.09 | 10.08 | 0.05K | -1.95% | |
| 10.28 | 10.24 | 10.28 | 10.24 | 2.73K | +1.68% | |
| 10.11 | 10.00 | 10.11 | 10.00 | 5.88K | +2.22% | |
| 9.89 | 9.98 | 9.98 | 9.89 | 3.65K | -0.90% | |
| 9.98 | 9.89 | 9.98 | 9.87 | 3.57K | +1.32% |