Deutsche Bank AG NA O.N. (DBK)

9.79
+0.08(+0.87%)
  • Volume:
    5,909
  • Bid/Ask:
    9.78/9.79
  • Day's Range:
    9.60 - 9.80

DBK Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
9.799.639.809.605.91K+0.87%
9.7110.1610.169.624.16K-1.68%
9.879.689.879.688.09K+3.16%
9.579.599.619.566.81K+1.21%
9.469.609.679.465.16K-1.69%
9.629.619.779.612.03K-0.65%
9.689.849.859.644.27K-0.48%
9.739.659.759.543.24K+0.31%
9.709.649.749.5010.31K-0.28%
9.739.909.909.708.06K-2.37%
9.969.819.969.805.17K+0.95%
9.879.729.909.724.05K+0.71%
9.809.799.889.774.02K+0.25%
9.789.619.839.568.87K+0.98%
9.689.659.689.4111.01K+0.28%
9.659.659.789.6311.22K-0.70%
9.729.859.859.678.65K+0.93%
9.639.629.699.603.48K+0.46%
9.599.759.759.5810.57K-1.20%
9.709.789.869.709.31K+0.19%
9.699.679.699.5739.99K+0.27%
9.669.639.699.6313.76K0.00%
Highest: 10.16Lowest: 9.41Difference: 0.75Average: 9.71Change %: 1.40