Deutsche Bank AG NA O.N. (DBKGn)

214.50
+2.50(+1.18%)
  • Volume:
    150
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    214.50 - 214.50

DBKGn Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
214.50214.50214.50214.500.15K+1.18%
212.00212.00212.00212.000.30K+2.46%
206.90206.90206.90206.900.24K+1.92%
203.00203.90203.90203.000.16K-2.33%
207.85209.00209.00207.850.54K-0.55%
209.00208.45209.00208.450.20K+1.38%
206.15206.15206.15206.150.06K+3.85%
198.50201.30204.05194.982.23K-1.73%
202.00202.00202.00202.000.10K-1.94%
206.00206.00206.00206.000.00K+0.39%
205.20208.10208.10205.200.20K-2.29%
210.00209.00210.00203.000.61K+2.44%
205.00207.75207.75204.000.31K+1.08%
202.80199.96202.80199.960.97K+7.53%
188.60187.24191.48186.460.94K-0.21%
189.00190.92192.90189.000.61K-0.53%
190.00192.00194.00190.001.21K+0.09%
189.82193.98193.98189.102.41K-2.91%
195.50197.00198.96195.501.43K-3.50%
202.60199.20202.60197.320.30K+1.42%
Highest: 214.50Lowest: 186.46Difference: 28.04Average: 202.22Change %: 7.38
  • Expect 22 within 12month price reflects only 0.4 of bookvalue currently and earnings turned to the upside
    0