Deutsche Bank AG NA O.N. (DBKG)

48.5000
+1.0350(+2.18%)
  • Volume:
    60
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    48.5000 - 48.5000

DBKG Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
48.500048.500048.500048.50000.06K+2.18%
47.465047.500047.500047.46500.11K-0.93%
47.910047.910047.910047.91000.02K+0.86%
47.500048.000048.000047.50000.08K-1.95%
48.445048.000048.445047.40001.52K+0.09%
48.400048.965048.965048.40000.15K-2.02%
49.400049.100049.400049.10000.02K+1.11%
48.860048.480048.860048.48000.04K-0.29%
49.000048.585049.000048.58500.25K+1.60%
48.230048.440048.440048.23000.23K+0.67%
47.910047.500047.910047.00000.04K+0.65%
47.600047.535047.600047.53500.31K+0.21%
47.500047.500047.500047.50000.01K+0.01%
47.495047.495047.495047.49500.05K-0.01%
47.500048.000048.500047.50000.10K+0.85%
47.100047.100047.100047.10000.01K-0.05%
47.125047.500047.500047.12500.18K-0.08%
47.165046.160047.165046.16000.27K+3.42%
45.605046.520047.130045.50000.43K-2.97%
Highest: 49.4000Lowest: 45.5000Difference: 3.9000Average: 47.8268Change %: 3.1915