Deutsche Bank AG NA O.N. (DBKG)

37.7700
+0.6350(+1.71%)
  • Volume:
    195
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    37.5000 - 37.8650

DBKG Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
37.770037.865037.865037.50000.20K+1.71%
37.135038.790038.790037.10502.54K-4.27%
38.790039.505039.505037.23004.39K-4.46%
40.600042.155042.155040.47501.37K-2.96%
41.840041.840041.840041.84000.20K-2.23%
42.795043.200043.200042.34000.52K-3.21%
44.215044.025045.455044.02502.82K+3.33%
42.790043.100043.550042.79000.48K-4.68%
44.890045.100045.100044.89000.64K+0.88%
44.500044.210044.500044.08500.77K-0.70%
44.815045.015045.015044.66500.12K-1.51%
45.500045.300045.500045.30000.52K+2.25%
44.500044.350044.500044.35000.85K+1.45%
43.865044.500045.300043.86506.31K-2.64%
45.055044.290045.055044.29003.11K+3.57%
43.500042.750043.500042.75003.69K+4.33%
41.695040.020041.695039.91509.38K+5.96%
39.350039.910039.910039.14000.76K-3.20%
40.650040.680040.680039.99500.12K+3.51%
39.270039.060039.530038.97500.38K-3.47%
Highest: 45.5000Lowest: 37.1050Difference: 8.3950Average: 42.1762Change %: -7.1534
  • Expect 22 within 12month price reflects only 0.4 of bookvalue currently and earnings turned to the upside
    0