Deutsche Bank AG NA O.N. (DBKGn)

Hamburg


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.87

+0.09(+0.76%)

Closed02:55:55

Day's Range

11.80

11.90

52 wk Range

7.97

12.39

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	11.87	11.80	11.90	11.80	13.03K	+0.76%
08/12/2023	11.78	11.57	11.82	11.57	3.57K	+2.33%
07/12/2023	11.52	11.60	11.60	11.52	1.22K	-1.18%
06/12/2023	11.65	11.57	11.69	11.47	1.91K	+0.81%
05/12/2023	11.56	11.50	11.56	11.50	2.09K	+0.31%
04/12/2023	11.52	11.47	11.54	11.47	2.36K	+0.05%
01/12/2023	11.52	11.42	11.53	11.42	4.28K	+1.05%
30/11/2023	11.40	11.30	11.51	11.30	4.48K	+1.80%
29/11/2023	11.20	11.06	11.20	11.06	0.80K	+1.14%
28/11/2023	11.07	11.00	11.09	11.00	0.22K	+0.60%
27/11/2023	11.00	11.05	11.13	11.00	2.52K	-1.20%
24/11/2023	11.14	11.09	11.14	11.09	0.95K	+0.43%
23/11/2023	11.09	11.07	11.10	11.07	0.65K	+0.31%
22/11/2023	11.06	11.15	11.19	11.06	7.98K	-1.22%
21/11/2023	11.19	11.26	11.30	11.19	1.45K	-0.78%
20/11/2023	11.28	11.17	11.30	11.17	7.06K	+1.59%
17/11/2023	11.10	10.93	11.12	10.93	2.78K	+2.04%
16/11/2023	10.88	10.88	10.92	10.87	1.35K	+0.74%
15/11/2023	10.80	10.73	10.80	10.67	2.31K	+1.35%
14/11/2023	10.66	10.60	10.70	10.55	1.19K	+0.93%
13/11/2023	10.56	10.50	10.56	10.50	1.10K	+0.76%

Highest

11.90

Change %

13.30

Average

11.23

Difference

1.40

Lowest

10.50

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,221.50

+11.0

+0.15%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,618.20

+13.8

+0.30%

Dow Jones

36,343.61

+95.74

+0.26%

China A50 Futures

11,414.00

+96.0

+0.85%

Dollar Index

103.689

+0.056

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks