Deutsche Bank AG NA O.N. (DBKGn)

Real-time derived


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.530

+0.010(+0.09%)

Closed03:29:25

Day's Range

11.474

11.594

52 wk Range

7.945

12.362

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	11.530	11.500	11.594	11.474	5.53M	+0.09%
01/12/2023	11.520	11.500	11.538	11.430	6.78M	+0.82%
30/11/2023	11.426	11.332	11.654	11.330	14.47M	+1.37%
29/11/2023	11.272	11.026	11.308	11.004	9.56M	+1.64%
28/11/2023	11.090	11.000	11.110	10.900	4.45M	+0.34%
27/11/2023	11.052	11.070	11.148	11.046	4.68M	-0.45%
24/11/2023	11.102	11.148	11.194	11.080	3.59M	-0.11%
23/11/2023	11.114	11.094	11.126	11.036	3.37M	-0.02%
22/11/2023	11.116	11.200	11.224	11.092	4.88M	-0.66%
21/11/2023	11.190	11.216	11.332	11.170	9.22M	-0.87%
20/11/2023	11.288	11.224	11.310	11.130	9.68M	+1.04%
17/11/2023	11.172	10.930	11.176	10.916	15.04M	+2.63%
16/11/2023	10.886	10.860	10.956	10.824	8.07M	-0.31%
15/11/2023	10.920	10.678	10.944	10.656	13.64M	+1.83%
14/11/2023	10.724	10.600	10.772	10.524	17.81M	+1.11%
13/11/2023	10.606	10.530	10.616	10.500	8.33M	+1.05%
10/11/2023	10.496	10.510	10.528	10.418	9.62M	-0.46%
09/11/2023	10.544	10.530	10.574	10.428	6.25M	+0.08%
08/11/2023	10.536	10.472	10.594	10.386	6.17M	+0.11%
07/11/2023	10.524	10.550	10.600	10.440	7.37M	-0.96%
06/11/2023	10.626	10.680	10.712	10.590	5.36M	-0.32%

Highest

11.654

Change %

8.161

Average

10.987

Difference

1.268

Lowest

10.386

Markets

S&P/ASX 200

7,059.20

-65.50

-0.92%

ASX 200 Futures

7,073.50

-39.0

-0.55%

ASX All Ordinaries

7,265.80

-70.30

-0.96%

US 500

4,560.50

-9.3

-0.20%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Futures

11,505.00

-57.0

-0.49%

Dollar Index

103.547

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.02	-3.32%	140.29M
Pilbara Minerals Ltd	3.36	-4.82%	32.60M
Origin Energy	8.08	+2.80%	19.92M
BHP Group Ltd	46.50	-1.36%	2.83M
Woodside Energy	29.90	-1.48%	2.71M
Fortescue Metals	24.91	-1.50%	1.69M
CSL	265.06	+0.34%	220.56K

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.008	+100.00%	192.84M
Yojee	0.007	+40.00%	1.04M
Atlas Pearls and Perfumes	0.12	+36.36%	8.04M
BPH Global	0.002	0.00%	3.06M
Mount Ridley Mines Ltd	0.003	+25.00%	19.62M
Adavale Resources Ltd	0.01	+25.00%	8.28M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
Investor Centre	0.034	-37.04%	15.20K
Genetic Technologies Ltd	0.002	-33.33%	2.05M
Stelar Metals	0.25	-28.57%	582.57K
Icon Energy	0.005	-28.57%	842.76K
Indus Energy NL	0.80	-26.61%	1.70M
Red Mountain Mining	0.003	-25.00%	67.67K
Titanium Sands	0.01	-23.08%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.90	-1.48%	2.71M
BHP Group Ltd	46.505	-1.35%	2.83M
Pilbara Minerals Ltd	3.355	-4.96%	32.72M
CSL	265.06	+0.34%	220.74K
Sayona Mining Ltd	0.053	-5.36%	72.93M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks