Desane Group Holdings Ltd (DGH)

Sydney

	Symbol	Exchange	Currency

0.960

0.000(0.00%)

15/05-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.890/0.960
Day's Range:
0.950 - 0.960

High dividend Yield

More Info

DGH Historical Data

Time Frame:

Daily

Download Data

13/09/2022 - 28/05/2023


15/05/2023	0.960	0.950	0.960	0.950	20.00K	+7.87%
15/05/2023	0.960	0.950	0.960	0.950	20.00K	+7.87%
09/05/2023	0.890	0.900	0.900	0.890	3.46K	-1.11%
09/05/2023	0.890	0.900	0.900	0.890	3.46K	-1.11%
04/05/2023	0.900	0.900	0.900	0.900	0.54K	0.00%
04/05/2023	0.900	0.900	0.900	0.900	0.54K	0.00%
03/05/2023	0.900	0.945	0.950	0.900	24.00K	-2.17%
03/05/2023	0.900	0.945	0.950	0.900	24.00K	-2.17%
28/03/2023	0.920	0.920	0.920	0.920	5.40K	0.00%
09/02/2023	0.920	0.920	0.920	0.920	1.60K	-3.16%
24/12/2022	0.950	0.950	0.950	0.950		0.00%
23/12/2022	0.950	0.945	0.950	0.945	16.00K	0.00%
15/12/2022	0.950	0.940	0.950	0.940	8.12K	+4.40%
06/12/2022	0.910	0.915	0.915	0.910	20.00K	0.00%
01/12/2022	0.910	0.910	0.910	0.910	10.00K	+1.68%
28/11/2022	0.895	0.890	0.895	0.870	8.67K	+1.13%
22/11/2022	0.885	0.885	0.885	0.885		-0.56%
21/11/2022	0.890	0.885	0.890	0.885	4.22K	-2.20%
08/11/2022	0.910	0.910	0.910	0.910	0.00K	+1.11%
02/11/2022	0.900	0.900	0.900	0.900	0.56K	0.00%
21/10/2022	0.900	0.900	0.900	0.900		0.00%
20/10/2022	0.900	0.900	0.900	0.900	0.42K	-5.26%
14/10/2022	0.950	0.923	0.950	0.923	7.39K	+1.06%
12/10/2022	0.940	0.950	0.950	0.940	8.65K	-1.05%
11/10/2022	0.950	0.950	0.950	0.950	2.00K	+5.56%
30/09/2022	0.900	0.925	0.925	0.900	13.31K	-5.26%
26/09/2022	0.950	0.950	0.950	0.950	10.00K	0.00%
21/09/2022	0.950	0.980	0.980	0.950	5.00K	-2.06%
14/09/2022	0.970	0.990	0.990	0.970	5.00K	-3.00%
13/09/2022	1.000	1.000	1.000	1.000	15.00K	+4.17%

Highest: 1.000	Lowest: 0.870	Difference: 0.130	Average: 0.923	Change %: 4.348

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.75

+1.42%

5.81M

Fortescue Metals

19.62

+3.26%

5.70M

Commonwealth Bank Australia

98.16

+0.45%

1.92M

Rio Tinto Ltd

107.77

+2.25%

1.16M

Xero

110.67

-0.55%

1.16M

Macquarie

174.00

+0.29%

1.07M

CSL

304.18

-0.69%

491.30K

Name

Last

Chg. %

Vol.

Blaze Minerals

0.019

+90.00%

59.71M

Enterprise Metals Ltd

0.006

+50.00%

1.92M

Battery Minerals

0.004

+33.33%

3.87M

Gold Mountain

0.004

+33.33%

5.35M

Ausmon Resources

0.004

+33.33%

3.02M

Argonaut Resources N L

0.002

+33.33%

8.21M

Next Science

0.63

+28.57%

157.45K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

178.21K

Tinybeans Group

0.13

-27.78%

102.50K

Zinc Ireland

0.022

-26.67%

1.66M

Renegade Exploration

0.011

-26.67%

3.98M

Peako

0.007

-22.22%

3.21M

Market Herald

0.27

-20.59%

65.11K

Domacom Australia

0.03

-18.92%

319.38K

S&P/ASX 200	7,154.80	+16.60	+0.23%
ASX 200 Futuresderived	7,242.00	+86.0	+1.20%
ASX All Ordinaries	7,334.50	+17.80	+0.24%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,650.00	+59.0	+0.47%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.716	-0.018	-0.48%
Australia 5Y	3.472	-0.003	-0.09%
New Zealand 10Y	4.457	+0.017	+0.37%
U.S. 10Y	3.795	-0.012	-0.31%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.734	+0.011	+0.39%
Singapore 10Y	3.024	+0.010	+0.33%

CSL	304.18	-2.12	-0.69%
Woolworths	37.98	-0.200	-0.52%
ANZ Holdings	23.47	+0.120	+0.51%
Commonwealth Bank Australia	98.16	+0.440	+0.45%
Telstra Group	4.36	+0.030	+0.69%
National Australia Bank	26.23	+0.190	+0.73%
BHP Group Ltd	42.75	+0.600	+1.42%

Popular Searches

Please try another search

Desane Group Holdings Ltd (DGH)

DGH Historical Data

DGH Comments