Decmil Group Ltd (DCG)

Sydney
0.190
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.180/0.190
  • Day's Range:
    0.185 - 0.190

DCG Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
0.1900.1850.1900.18544.95K-2.56%
0.1950.1850.2000.185183.14K+2.63%
0.1900.1850.1900.18513.89K+2.70%
0.1850.1850.1850.18515.70K0.00%
0.1850.1850.1850.175107.17K-2.63%
0.1900.1800.1900.18066.61K+5.56%
0.1800.1900.1950.18055.53K-10.00%
0.2000.2000.2000.2006.65K0.00%
0.2000.1850.2000.185141.52K+11.11%
0.1800.1800.2000.180217.02K0.00%
0.1800.1750.1800.16589.70K+9.09%
0.1650.1650.1650.1650.53K0.00%
0.1650.1650.1650.155238.79K0.00%
0.1650.1750.2000.160541.53K-2.94%
0.1700.1800.1800.17059.97K-2.86%
0.1750.1750.1800.17562.35K+2.94%
0.1700.1600.1800.150232.60K+6.25%
0.1600.1600.1600.1607.38K-3.03%
0.1650.1650.1650.16041.42K-2.94%
0.1700.1600.1700.16088.64K+6.25%
Highest: 0.200Lowest: 0.150Difference: 0.050Average: 0.179Change %: 18.750
  • Just won 30 million contract. Very bullish on this one.
    0
    • When ? What contract ?
      0