Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,440.45 | 18,461.45 | 18,358.25 | +159.96 | +0.88% | 19:39:25 | ||
Euro Stoxx 50 | 4,785.75 | 4,787.65 | 4,759.55 | +47.69 | +1.01% | 19:37:26 | ||
Automobile | 1,787.16 | 1,789.47 | 1,776.73 | +4.83 | +0.27% | 19:24:00 | ||
DAX Price | 7,084.70 | 7,084.70 | 7,050.82 | +53.61 | +0.76% | 19:24:30 | ||
HDAX | 9,739.16 | 9,739.16 | 9,694.97 | +71.80 | +0.74% | 19:24:00 | ||
HDAX Price | 3,904.75 | 3,904.75 | 3,904.75 | -59.31 | -1.50% | 06/09 | ||
Prime All Share | 7,194.02 | 7,194.65 | 7,142.37 | +51.64 | +0.72% | 19:23:00 | ||
Prime All Share Price | 3,883.25 | 3,883.25 | 3,883.25 | +-58.17 | +-1.48% | 06/09 | ||
Automobile Price | 629.59 | 629.59 | 629.59 | -17.16 | -2.65% | 06/09 | ||
S&P Global 100 | 3,766.89 | 3,847.80 | 3,761.25 | -75.66 | -1.97% | 06/09 | ||
FAZ Share | 2,577.63 | 2,617.06 | 2,573.77 | -38.46 | -1.47% | 06/09 | ||
STOXX 600 | 510.70 | 510.76 | 507.40 | +4.14 | +0.82% | 19:38:30 | ||
TR Germany 50 | 206.26 | 209.37 | 206.00 | -2.86 | -1.37% | 06/09 | ||
MSCI Pan Euro | 1,601.13 | 1,601.21 | 1,590.39 | +13.19 | +0.83% | 19:39:29 | ||
Dow Jones Gl Titan 50 EUR | 781.82 | 782.04 | 778.40 | +3.72 | +0.48% | 19:39:29 | ||
STXE 50 Nrt | 11,422.20 | 11,603.99 | 11,412.72 | -141.07 | -1.22% | 06/09 | ||
Stoxx 600 Automobiles & Parts RP | 578.82 | 590.15 | 577.02 | -11.37 | -1.93% | 06/09 | ||
Stoxx 600 Automobiles & Parts NR | 1,205.46 | 1,229.05 | 1,201.72 | -23.68 | -1.93% | 06/09 | ||
STOXX Europe 50 EUR Price | 4,356.82 | 4,426.16 | 4,353.20 | -53.81 | -1.22% | 06/09 | ||
STOXX 50 EUR Net Return | 11,244.31 | 11,460.79 | 11,231.96 | -182.93 | -1.60% | 06/09 | ||
DJ Global Titans | 645.33 | 645.88 | 644.75 | -0.91 | -0.14% | 19:39:29 | ||
DivDAX PR | 186.88 | 186.91 | 186.10 | +1.12 | +0.60% | 19:24:30 | ||
DivDAX PF | 474.49 | 474.56 | 472.50 | +2.84 | +0.60% | 19:24:30 | ||
STOXX Europe Large 200 EUR Price | 526.14 | 534.19 | 525.65 | -5.72 | -1.08% | 06/09 | ||
STOXX Select Div 30 EUR P | 1,650.09 | 1,666.38 | 1,645.70 | -14.27 | -0.86% | 06/09 | ||
DJ Automobiles Parts Titans 30 | 678.20 | 682.35 | 674.73 | -5.88 | -0.86% | 19:39:30 | ||
DJ Sector Titans Composite | 675.97 | 676.68 | 674.97 | -1.40 | -0.21% | 19:39:28 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,312.65 | 1,312.65 | 1,312.65 | -14.27 | -1.08% | 06/09 | ||
STOXX Europe 50 Price | 3,618.47 | 3,672.20 | 3,611.08 | -31.02 | -0.85% | 06/09 | ||
STOXX Europe 50 NR | 9,481.48 | 9,481.48 | 9,481.48 | -81.28 | -0.85% | 06/09 | ||
EURO STOXX 50 NR | 9,338.64 | 9,506.91 | 9,315.80 | -116.51 | -1.23% | 06/09 | ||
STOXX Global 150 USD Price | 6,502.07 | 6,502.07 | 6,502.07 | -110.78 | -1.68% | 06/09 | ||
STOXX Global 150 EUR Price | 7,828.59 | 7,998.11 | 7,828.59 | -163.20 | -2.04% | 06/09 | ||
STOXX All Europe 100 EUR Price | 1,616.66 | 1,642.82 | 1,615.26 | -18.76 | -1.15% | 06/09 | ||
CDAX | 165.08 | 165.10 | 163.93 | +1.15 | +0.70% | 19:23:00 | ||
CDAX Main | 635.46 | 635.46 | 635.46 | -9.15 | -1.42% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review