
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 16,759.22 | 16,782.72 | 16,630.18 | +130.23 | +0.78% | 03:35:00 | ||
Euro Stoxx 50 | 4,522.25 | 4,531.55 | 4,476.05 | +48.48 | +1.08% | 03:34:48 | ||
Automobile | 1,978.33 | 1,986.37 | 1,946.83 | +25.53 | +1.31% | 03:38:00 | ||
DAX Price | 6,631.84 | 6,641.14 | 6,580.78 | +51.53 | +0.78% | 03:38:59 | ||
HDAX | 9,003.47 | 9,015.70 | 8,935.28 | +68.37 | +0.77% | 03:38:00 | ||
HDAX Price | 3,724.22 | 3,724.22 | 3,724.22 | +27.59 | +0.75% | 06/12 | ||
Prime All Share | 6,638.59 | 6,648.14 | 6,589.21 | +49.59 | +0.75% | 03:38:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
S&P Global 100 | 3,166.37 | 3,172.25 | 3,138.80 | +25.25 | +0.80% | 07/12 | ||
FAZ Share | 2,455.51 | 2,463.38 | 2,448.67 | -8.07 | -0.33% | 07/12 | ||
STOXX 600 | 472.26 | 473.20 | 468.78 | +3.48 | +0.74% | 04:00:16 | ||
TR Germany 50 | 191.98 | 192.42 | 191.54 | -0.44 | -0.23% | 07/12 | ||
MSCI Pan Euro | 1,469.71 | 1,473.79 | 1,466.56 | -4.13 | -0.28% | 07/12 | ||
Dow Jones Gl Titan 50 EUR | 661.92 | 662.12 | 656.25 | +4.97 | +0.76% | 07:16:00 | ||
STXE 50 Nrt | 10,316.56 | 10,348.58 | 10,299.14 | -33.51 | -0.32% | 07/12 | ||
Stoxx 600 Automobiles & Parts RP | 631.86 | 633.43 | 629.28 | -1.85 | -0.29% | 07/12 | ||
Stoxx 600 Automobiles & Parts NR | 1,265.15 | 1,268.29 | 1,259.97 | -3.69 | -0.29% | 07/12 | ||
STOXX Europe 50 EUR Price | 4,029.21 | 4,041.72 | 4,022.41 | -13.09 | -0.32% | 07/12 | ||
STOXX 50 EUR Net Return | 10,389.19 | 10,404.86 | 10,369.39 | -22.03 | -0.21% | 07/12 | ||
DJ Global Titans | 531.93 | 532.09 | 527.31 | +2.79 | +0.53% | 07:16:00 | ||
DivDAX PR | 181.24 | 181.56 | 179.58 | +1.38 | +0.77% | 03:55:00 | ||
DivDAX PF | 438.95 | 439.73 | 434.94 | +3.33 | +0.76% | 03:55:00 | ||
STOXX Europe Large 200 EUR Price | 484.31 | 485.40 | 483.27 | -1.40 | -0.29% | 07/12 | ||
STOXX Select Div 30 EUR P | 1,575.90 | 1,579.46 | 1,567.53 | +2.01 | +0.13% | 07/12 | ||
DJ Automobiles Parts Titans 30 | 677.23 | 683.31 | 673.82 | -5.95 | -0.87% | 07:16:00 | ||
DJ Sector Titans Composite | 576.60 | 577.20 | 573.54 | +2.06 | +0.36% | 07:16:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,180.72 | 1,180.72 | 1,180.72 | -3.42 | -0.29% | 07/12 | ||
STOXX Europe 50 Price | 3,245.26 | 3,253.38 | 3,235.13 | -12.51 | -0.38% | 07/12 | ||
STOXX Europe 50 NR | 8,304.94 | 8,304.94 | 8,304.94 | -32.00 | -0.38% | 07/12 | ||
EURO STOXX 50 NR | 8,367.74 | 8,383.58 | 8,339.79 | -22.80 | -0.27% | 07/12 | ||
STOXX Global 150 USD Price | 5,485.32 | 5,485.32 | 5,485.32 | +33.96 | +0.62% | 07/12 | ||
STOXX Global 150 EUR Price | 6,810.18 | 6,810.19 | 6,758.20 | +46.24 | +0.68% | 07/12 | ||
STOXX All Europe 100 EUR Price | 1,499.00 | 1,503.42 | 1,496.01 | -5.02 | -0.33% | 07/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review