
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
DDAIF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 14,007.76 | 14,226.47 | 13,999.54 | -178.18 | -1.26% | 01:54:00 | ||
Euro Stoxx 50 | 3,690.74 | 3,752.29 | 3,684.36 | -50.77 | -1.36% | 01:34:58 | ||
Automobile | 1,805.17 | 1,831.17 | 1,804.62 | -7.99 | -0.44% | 01:54:00 | ||
DAX Price | 5,750.36 | 5,840.67 | 5,746.99 | -73.91 | -1.27% | 01:54:00 | ||
HDAX | 7,733.71 | 7,851.64 | 7,732.66 | -95.72 | -1.22% | 01:54:00 | ||
HDAX Price | 3,334.74 | 3,334.74 | 3,334.74 | -41.71 | -1.24% | 01:54:00 | ||
Prime All Share | 5,745.81 | 5,832.48 | 5,744.96 | -70.21 | -1.21% | 01:54:00 | ||
Prime All Share Price | 3,336.69 | 3,336.69 | 3,336.69 | -41.29 | -1.22% | 01:54:00 | ||
Automobile Price | 728.52 | 728.52 | 728.52 | -3.22 | -0.44% | 01:54:00 | ||
S&P Global 100 | 2,781.85 | 2,783.34 | 2,734.30 | +48.71 | +1.78% | 17/05 | ||
FAZ Share | 2,378.71 | 2,385.75 | 2,338.28 | +40.43 | +1.73% | 17/05 | ||
STOXX 600 | 433.96 | 440.24 | 433.96 | -5.02 | -1.14% | 01:49:59 | ||
TR Germany 50 | 173.36 | 173.73 | 170.90 | +2.46 | +1.44% | 17/05 | ||
MSCI Pan Euro | 1,350.67 | 1,358.28 | 1,339.16 | +15.52 | +1.16% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 554.45 | 576.45 | 554.45 | -19.31 | -3.37% | 08:04:00 | ||
STXE 50 Nrt | 8,991.94 | 9,041.05 | 8,919.59 | +99.88 | +1.12% | 17/05 | ||
Stoxx 600 Automobiles & Parts RP | 550.16 | 560.68 | 549.36 | -6.41 | -1.15% | 01:50:00 | ||
Stoxx 600 Automobiles & Parts NR | 1,067.76 | 1,073.87 | 1,058.61 | +11.31 | +1.07% | 17/05 | ||
STOXX Europe 50 EUR Price | 3,600.02 | 3,647.32 | 3,598.84 | -42.75 | -1.17% | 18/05 | ||
STOXX 50 EUR Net Return | 8,404.39 | 8,428.25 | 8,302.17 | +129.89 | +1.57% | 17/05 | ||
DJ Global Titans | 435.31 | 452.07 | 434.04 | -16.15 | -3.58% | 08:04:00 | ||
STOXX Europe Large 200 EUR Price | 444.88 | 447.36 | 441.33 | +5.27 | +1.20% | 17/05 | ||
STOXX Select Div 30 EUR P | 1,736.77 | 1,745.65 | 1,721.57 | +19.85 | +1.16% | 17/05 | ||
DJ Automobiles Parts Titans 30 | 623.23 | 636.61 | 621.54 | -9.17 | -1.45% | 08:04:00 | ||
DJ Sector Titans Composite | 504.87 | 520.37 | 503.35 | -14.63 | -2.82% | 08:04:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,045.23 | 1,045.23 | 1,045.23 | +12.63 | +1.22% | 17/05 | ||
STOXX Europe 50 Price | 2,866.27 | 2,872.87 | 2,822.02 | +66.45 | +2.37% | 17/05 | ||
STOXX Europe 50 NR | 7,071.48 | 7,071.48 | 7,071.48 | +165.83 | +2.40% | 17/05 | ||
EURO STOXX 50 NR | 6,612.84 | 6,623.23 | 6,483.74 | +183.46 | +2.85% | 17/05 | ||
STOXX Global 150 USD Price | 4,711.09 | 4,711.09 | 4,711.09 | +87.12 | +1.88% | 17/05 | ||
STOXX Global 150 EUR Price | 5,987.19 | 5,987.32 | 5,901.13 | +36.45 | +0.61% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,356.98 | 1,364.15 | 1,345.96 | +15.79 | +1.18% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review