Critical Minerals Group Ltd (CMG)

Sydney
0.20
-0.01(-4.76%)
  • Volume:
    83,011
  • Bid/Ask:
    0.20/0.22
  • Day's Range:
    0.20 - 0.21

CMG Historical Data

Time Frame:
Daily
04/05/2023 - 02/06/2023
0.200.210.210.2083.01K-4.76%
0.200.210.210.2083.01K-4.76%
0.210.210.210.215.24K+10.53%
0.210.210.210.215.24K+10.53%
0.190.190.210.1950.54K-11.63%
0.190.190.210.1950.54K-11.63%
0.220.200.220.206.00K0.00%
0.220.200.220.206.00K0.00%
0.220.200.220.2036.44K+7.50%
0.220.200.220.2036.44K+7.50%
0.200.220.220.2027.20K-6.98%
0.200.220.220.2027.20K-6.98%
0.220.200.220.1964.35K+16.22%
0.220.200.220.1964.35K+16.22%
0.190.190.220.1950.21K0.00%
0.190.190.220.1950.21K0.00%
0.190.190.190.1937.50K0.00%
0.190.190.190.1937.50K0.00%
0.180.190.220.18244.77K0.00%
0.180.190.220.18244.77K0.00%
0.190.190.190.194.30K0.00%
0.190.190.190.194.30K0.00%
0.190.190.190.1921.25K0.00%
0.190.190.190.1921.25K0.00%
0.190.190.190.190.60K0.00%
0.190.190.190.190.60K0.00%
0.190.190.190.196.88K0.00%
0.190.190.190.196.88K0.00%
0.180.190.190.1850.30K-10.00%
0.180.190.190.1850.30K0.00%
Highest: 0.22Lowest: 0.18Difference: 0.04Average: 0.19Change %: 11.11