Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 07:15:59 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 07:10:20 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 07:15:59 | ||
NQ Industrial | 9,393.21 | 9,499.90 | 9,372.39 | -62.63 | -0.66% | 07:15:59 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 07:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 07:48:27 | ||
DJ Retailers | 2,381.5 | 2,412.3 | 2,375.5 | -14.1 | -0.59% | 07:48:27 | ||
DJ Food & Drug Retailers | 1,230.62 | 1,236.46 | 1,226.14 | -0.69 | -0.06% | 07:48:27 | ||
DJ Food Retail & Wholesale | 981.89 | 985.69 | 979.61 | +2.10 | +0.21% | 07:48:27 | ||
DJ Large-Cap Growth | 6,666.54 | 6,742.75 | 6,658.25 | -31.82 | -0.47% | 07:48:27 | ||
DJ Growth | 7,092.39 | 7,175.76 | 7,083.40 | -33.54 | -0.47% | 07:48:27 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 07:10:00 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
DJ Retail Titans 30 | 1,019.07 | 1,021.50 | 1,017.77 | -2.63 | -0.26% | 20:53:00 | ||
DJ Sector Titans Composite | 630.91 | 632.95 | 630.35 | -2.36 | -0.37% | 20:53:00 | ||
S&P Composite 1500 Consumer Staples | 833.79 | 836.66 | 829.62 | +3.07 | +0.37% | 17/04 | ||
S&P 500 Consumer Staples | 783.56 | 785.57 | 779.30 | +3.55 | +0.46% | 17/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review