Costa Group Holdings Ltd (CGC)

2.790
+0.060(+2.20%)
  • Volume:
    1,203,257
  • Bid/Ask:
    2.780/2.790
  • Day's Range:
    2.700 - 2.800

CGC Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
2.7902.7202.8002.7001.23M+2.20%
2.7302.6702.7302.6601.23M+3.41%
2.6402.6502.7102.6301.08M-0.38%
2.6502.6102.6702.5901.07M+1.53%
2.6102.5802.6302.5501.07M+0.38%
2.6002.5702.6002.5401.24M+1.96%
2.5502.5302.5802.520744.26K+0.79%
2.5302.5002.5702.4902.07M+1.20%
2.5002.5302.5602.4902.25M-1.57%
2.5402.5602.5902.5401.33M-1.17%
2.5702.5202.5902.5101.75M+2.80%
2.5002.5102.5402.5001.38M-1.19%
2.5302.4802.5402.4801.43M+1.20%
2.5002.5202.5302.4702.84M-1.57%
2.5402.5302.5702.5201.50M+0.40%
2.5302.5802.6002.5301.52M-2.32%
2.5902.5502.5902.5401.90M+1.17%
2.5602.5702.5702.5102.28M+1.59%
2.5202.5002.5602.4901.53M0.00%
2.5202.5502.5752.5001.90M-0.79%
2.5402.5902.6002.5401.43M-2.68%
2.6102.5502.6502.5503.35M+1.95%
2.5602.5902.6102.5503.78M-1.54%
Highest: 2.800Lowest: 2.470Difference: 0.330Average: 2.574Change %: 7.308