Costa Group Holdings Ltd (CGC)

	Symbol	Exchange	Currency
	CGC	Sydney	AUD	Delayed
	3CH	Frankfurt	EUR	Delayed

2.670

0.000(0.00%)

09/06-Closed.

Currency in AUD

Volume:
1,031,542
Bid/Ask:
2.660/2.670
Day's Range:
2.640 - 2.690

CGC Historical Data

Time Frame:

Daily

Download Data

10/05/2023 - 10/06/2023


09/06/2023	2.670	2.690	2.690	2.640	1.05M	0.00%
08/06/2023	2.670	2.600	2.690	2.590	1.69M	+2.30%
07/06/2023	2.610	2.600	2.640	2.570	695.06K	+0.77%
06/06/2023	2.590	2.600	2.620	2.570	992.25K	-0.77%
05/06/2023	2.610	2.640	2.650	2.580	838.08K	+0.38%
02/06/2023	2.600	2.670	2.670	2.600	757.51K	-0.76%
01/06/2023	2.620	2.620	2.660	2.610	661.67K	-1.13%
31/05/2023	2.650	2.600	2.650	2.595	8.85M	+1.15%
30/05/2023	2.620	2.630	2.640	2.610	1.11M	+0.38%
29/05/2023	2.610	2.660	2.690	2.590	2.48M	-1.14%
26/05/2023	2.640	2.570	2.640	2.520	1.97M	+3.94%
25/05/2023	2.540	2.340	2.560	2.340	5.01M	+6.72%
24/05/2023	2.380	2.400	2.400	2.355	561.46K	-1.24%
23/05/2023	2.410	2.450	2.450	2.395	703.19K	0.00%
22/05/2023	2.410	2.460	2.470	2.410	488.52K	-3.21%
19/05/2023	2.490	2.490	2.500	2.460	441.31K	+0.81%
18/05/2023	2.470	2.470	2.490	2.460	368.47K	+0.41%
17/05/2023	2.460	2.440	2.470	2.430	391.83K	-0.81%
16/05/2023	2.480	2.480	2.500	2.470	418.24K	-0.80%
15/05/2023	2.500	2.530	2.545	2.470	348.11K	-1.96%
12/05/2023	2.550	2.520	2.575	2.520	1.08M	+1.19%
11/05/2023	2.520	2.520	2.550	2.510	352.56K	0.00%
10/05/2023	2.520	2.480	2.535	2.480	384.29K	+0.40%

Highest: 2.690	Lowest: 2.340	Difference: 0.350	Average: 2.549	Change %: 6.375

Name

Last

Chg. %

Vol.

BHP Group Ltd

44.72

+1.34%

7.18M

Westpac Banking

20.25

+0.30%

6.91M

ANZ Holdings

22.85

+0.75%

4.97M

Fortescue Metals

20.79

+1.41%

4.89M

Commonwealth Bank Australia

95.80

-0.09%

1.53M

Rio Tinto Ltd

114.58

+0.51%

1.09M

CSL

305.30

-0.15%

500.35K

Name

Last

Chg. %

Vol.

Limeade

0.405

+305.00%

15.11M

Marquee Resources

0.038

+72.73%

55.25M

Metalicity

0.002

+33.33%

1.88M

VRX Silica

0.145

+31.82%

1.82M

Eclipse Metals Ltd

0.013

+30.00%

2.77M

Galileo Mining

0.67

+25.23%

1.10M

Netlinkz

0.011

+22.22%

5.14M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

5.80K

Cyclone Metals

0.001

-33.33%

50.00K

YPB Group Ltd

0.002

-33.33%

723.56K

Avira Energy

0.002

-33.33%

100.00K

Arrow Minerals

0.003

-25.00%

7.18M

Peak Minerals

0.003

-25.00%

4.56M

Arcadia Minerals

0.13

-23.53%

423.84K

S&P/ASX 200	7,122.50	+22.80	+0.32%
ASX 200 Futuresderived	7,098.50	-5.5	-0.08%
ASX All Ordinaries	7,312.30	+24.00	+0.33%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Futuresderived	12,497.00	-13.0	-0.10%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Sugar #11 Futuresderived	25.39	-0.09	-0.35%
US Coffee C Futuresderived	191.48	-3.37	-1.73%

Australia 10Y	3.946	-0.015	-0.38%
Australia 5Y	3.813	+0.005	+0.13%
New Zealand 10Y	4.58	+0.035	+0.78%
U.S. 10Y	3.743	-0.002	-0.05%
Japan 10Y	0.423	-0.009	-1.97%
China 10Y	2.704	+0.011	+0.39%
Singapore 10Y	2.98	+0.009	+0.30%

CSL	305.30	-0.45	-0.15%
Woolworths	37.57	+0.030	+0.08%
ANZ Holdings	22.85	+0.170	+0.75%
Commonwealth Bank Australia	95.80	-0.090	-0.09%
Telstra Group	4.31	-0.010	-0.23%
National Australia Bank	25.20	+0.040	+0.16%
BHP Group Ltd	44.72	+0.590	+1.34%

Popular Searches

Please try another search

Costa Group Holdings Ltd (CGC)

CGC Historical Data

CGC Comments