Cosmo Metals Ltd (CMO)

Sydney
0.14
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.14/0.15
  • Day's Range:
    0.14 - 0.14

CMO Historical Data

Time Frame:
Daily
05/07/2022 - 10/08/2022
0.140.140.140.148.00K0.00%
0.140.140.140.148.00K0.00%
0.140.140.140.143.00K0.00%
0.140.140.140.143.00K0.00%
0.140.140.140.145.51K0.00%
0.140.140.140.145.51K0.00%
0.140.140.140.1425.00K-6.67%
0.140.140.140.1425.00K-6.67%
0.150.140.150.1439.59K+15.38%
0.150.140.150.1439.59K+15.38%
0.130.130.140.1358.10K-3.70%
0.130.130.140.1358.10K-3.70%
0.140.140.140.1450.45K0.00%
0.140.140.140.1450.45K0.00%
0.140.210.220.14982.43K-17.65%
0.140.210.220.14982.43K-17.65%
0.170.170.170.16124.70K-5.56%
0.170.170.170.16124.70K-5.56%
0.180.180.180.180.55K0.00%
0.180.180.180.180.55K0.00%
0.190.190.190.1920.00K0.00%
0.190.190.190.1920.00K0.00%
0.190.190.190.1940.00K0.00%
0.190.190.190.1940.00K0.00%
0.190.190.190.1932.50K0.00%
0.190.190.190.1932.50K0.00%
0.190.170.190.1712.00K+8.57%
0.170.170.170.170.01K0.00%
0.170.170.170.1728.58K0.00%
0.170.170.170.175.51K+29.63%
Highest: 0.22Lowest: 0.13Difference: 0.09Average: 0.16Change %: -28.95