Corporacion America Airports (CAAP)

NYSE
7.220
+0.580(+8.73%)
After Hours
7.220
0.000(0.00%)
- Real-time Data
  • Volume:
    573,141
  • Day's Range:
    6.672 - 7.250
  • 52 wk Range:
    5.000 - 7.250
Unusual trading volume

Corporacion America Airports has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

CAAP Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
7.2206.8087.2506.680573.14K+8.73%
6.6406.5606.7306.450133.75K+2.00%
6.5106.7206.7206.35634.68K-3.12%
6.7206.5406.7206.52041.62K+2.83%
6.5356.4006.5626.37133.40K+2.59%
6.3706.4006.5506.24146.56K-1.85%
6.4906.8646.8646.33097.57K-5.94%
6.9006.9606.9606.79041.83K-0.86%
6.9606.9107.0006.86752.84K+2.20%
6.8107.0007.0006.80075.70K-3.13%
7.0306.9607.0906.90059.64K+1.01%
6.9606.8406.9706.77056.53K+2.05%
6.8206.9807.0606.77075.05K-3.54%
7.0707.0007.1506.89096.53K+1.29%
6.9806.9807.0586.91065.29K0.00%
6.9806.9207.0106.92077.22K+0.72%
6.9306.8506.9806.780134.48K+2.06%
6.7906.6306.8106.63036.17K+1.49%
6.6906.5606.8506.56093.77K0.00%
6.6906.7006.7106.550111.00K+0.60%
Highest: 7.250Lowest: 6.241Difference: 1.009Average: 6.805Change %: 8.571