Copper Strike Ltd (CSE)

Sydney
0.155
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.155/0.165
  • Day's Range:
    0.135 - 0.165

CSE Historical Data

Time Frame:
Daily
27/10/2022 - 06/06/2023
0.1550.1350.1650.1351.51M+14.81%
0.1350.1300.1350.130368.35K+3.85%
0.1300.1350.1350.1301.03M-3.70%
0.1350.1200.1350.120548.51K+12.50%
0.1200.0950.1200.095331.47K+26.32%
0.0950.1050.1050.095120.07K-9.52%
0.1050.1050.1050.10555.16K+6.06%
0.0990.1350.1350.0841.98M-20.80%
0.1250.1200.1250.12024.50K+4.17%
0.1200.1200.1200.120162.67K-4.00%
0.1250.1250.1250.12549.97K-10.71%
0.1400.1400.1400.140155.19K0.00%
0.1400.1250.1400.12566.84K+12.00%
0.1250.1350.1400.125257.31K-7.41%
0.1350.1300.1350.110262.75K-3.57%
0.1400.1400.1400.1400.00%
0.1400.1600.1600.14065.94K-6.67%
0.1500.1550.1600.135129.48K-3.23%
0.1550.1550.1550.1550.14K0.00%
0.1550.1550.1550.15512.00K0.00%
0.1550.1600.1600.15565.71K-3.12%
0.1600.1600.1600.1605.00K-5.88%
0.1700.1700.1700.170328.11K0.00%
0.1700.1650.1700.165120.00K+13.33%
0.1500.1600.1700.150240.30K-6.25%
0.1600.1650.1650.160100.69K-3.03%
0.1650.1650.1650.165230.00K-2.94%
0.1700.1700.1700.165598.12K+3.03%
0.1650.1700.1700.16589.24K-2.94%
0.1700.1550.1700.155813.51K+9.68%
Highest: 0.170Lowest: 0.084Difference: 0.086Average: 0.142Change %: 0.000