Coolabah Metals Ltd (CBH)

Sydney

	Symbol	Exchange	Currency

0.10

0.00(0.00%)

24/03-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.11/0.12
Day's Range:
0.11 - 0.11

CBH Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 31/03/2023


24/03/2023	0.10	0.11	0.11	0.10	39.20K	-4.55%
24/03/2023	0.10	0.11	0.11	0.10	39.20K	-4.55%
23/03/2023	0.11	0.11	0.11	0.11	13.23K	-4.35%
23/03/2023	0.11	0.11	0.11	0.11	13.23K	-4.35%
21/03/2023	0.12	0.12	0.12	0.12	30.00K	0.00%
21/03/2023	0.12	0.12	0.12	0.12	30.00K	0.00%
17/03/2023	0.12	0.12	0.12	0.12	22.21K	+9.09%
17/03/2023	0.12	0.12	0.12	0.12	22.21K	+9.09%
16/03/2023	0.11	0.10	0.11	0.10	60.00K	+14.58%
16/03/2023	0.11	0.10	0.11	0.10	60.00K	+14.58%
15/03/2023	0.10	0.10	0.10	0.10	100.00K	0.00%
15/03/2023	0.10	0.10	0.10	0.10	100.00K	0.00%
14/03/2023	0.10	0.10	0.10	0.09	64.02K	0.00%
14/03/2023	0.10	0.10	0.10	0.09	64.02K	0.00%
13/03/2023	0.10	0.10	0.10	0.10	32.43K	0.00%
13/03/2023	0.10	0.10	0.10	0.10	32.43K	0.00%
10/03/2023	0.10	0.09	0.10	0.09	202.08K	0.00%
10/03/2023	0.10	0.09	0.10	0.09	202.08K	0.00%
09/03/2023	0.10	0.10	0.10	0.10	96.26K	0.00%
09/03/2023	0.10	0.10	0.10	0.10	96.26K	0.00%
08/03/2023	0.10	0.10	0.10	0.10	40.00K	0.00%
08/03/2023	0.10	0.10	0.10	0.10	40.00K	0.00%
07/03/2023	0.10	0.10	0.10	0.10	48.68K	0.00%
07/03/2023	0.10	0.10	0.10	0.10	48.68K	0.00%
06/03/2023	0.10	0.11	0.11	0.10	726.81K	0.00%
06/03/2023	0.10	0.11	0.11	0.10	726.81K	0.00%
03/03/2023	0.10	0.11	0.12	0.10	422.84K	0.00%
03/03/2023	0.10	0.11	0.12	0.10	422.84K	0.00%
02/03/2023	0.10	0.11	0.11	0.10	241.90K	-4.55%
01/03/2023	0.11	0.14	0.14	0.10	354.04K	+4.76%

Highest: 0.14	Lowest: 0.09	Difference: 0.04	Average: 0.10	Change %: 0.00

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.00

+0.25%

11.04M

Charter Hall Group

11.06

+0.59%

4.31M

BHP Group Ltd

46.99

+1.97%

3.51M

Woodside Energy

33.65

-0.56%

1.25M

Commonwealth Bank Australia

98.20

+0.46%

919.22K

Macquarie

174.805

+1.77%

509.90K

CSL

286.62

+0.39%

142.04K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Volt Power

0.002

+100.00%

838.80K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.028

+27.27%

1.89M

Citigold Corporation

0.005

+25.00%

592.47K

Avira Energy

0.003

0.00%

100.00K

Armour Energy Ltd

0.005

+25.00%

616.67K

Name

Last

Chg. %

Vol.

Alice Queen Ltd

0.001

-33.33%

55.55K

Classic Minerals Ltd

0.002

-25.00%

31.28M

Patrys Ltd

0.017

-21.43%

19.32M

RBR

0.002

-20.00%

312.00

Aumake

0.004

-20.00%

537.08K

Amaero Intl

0.09

-16.36%

296.93K

Enegex NL

0.02

-16.67%

25.00K

S&P/ASX 200	7,171.80	+49.50	+0.70%
ASX 200 Futuresderived	7,193.50	+14.0	+0.19%
ASX All Ordinaries	7,364.80	+52.40	+0.72%
US 500 derived	4,063.30	+12.5	+0.31%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.843	-0.004	0.00%

Crude Oil WTI Futuresderived	74.46	+0.09	+0.12%
Natural Gas Futuresderived	2.104	+0.001	+0.05%
Gold Futuresderived	1,996.90	-0.80	-0.04%
Silver Futuresderived	24.012	+0.023	+0.10%
Copper Futuresderived	4.1048	-0.0067	-0.16%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.336	-0.020	-0.60%
Australia 5Y	3.052	-0.025	-0.81%
New Zealand 10Y	4.247	+0.019	+0.46%
U.S. 10Y	3.56	+0.009	+0.26%
Japan 10Y	0.315	0.000	0.00%
China 10Y	2.881	+0.021	+0.72%
Singapore 10Y	2.989	-0.006	-0.22%

CSL	286.62	+1.12	+0.39%
Woolworths	37.88	-0.170	-0.45%
ANZ Holdings	22.89	+0.020	+0.09%
Commonwealth Bank Australia	98.20	+0.450	+0.46%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.50	-0.170	-0.61%
BHP Group Ltd	46.99	+0.910	+1.97%

Popular Searches

Please try another search

Coolabah Metals Ltd (CBH)

CBH Historical Data

CBH Comments