Breaking News

Consti Yhtiot Oy (CONSTI)

	Symbol	Exchange	Currency
	CONSTI	Helsinki	EUR	Real-time
	CONSTh	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.65 -0.05 -0.47%

09/12 - Closed. Currency in EUR ( Disclaimer )

Volume: 9,440
Bid/Ask: 10.65 / 10.75
Day's Range: 10.65 - 10.90

Type: Equity

Market: Finland

ISIN: FI4000178256

S/N: 7858267

Overview
Profile
Historical Data
Index Component

Consti Yhtiot Oy is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Small Cap PI	437.71	437.71	434.38	+1.77	+0.41%	09/12
OMX Helsinki Cap PI	7,170.25	7,184.90	7,100.40	+63.39	+0.89%	09/12
OMX Helsinki	9,940.27	9,959.96	9,838.07	+92.88	+0.94%	09/12
OMX Helsinki Cap Gross	25,217.14	25,268.64	24,971.48	+222.95	+0.89%	09/12
Helsinki GI	30,483.48	30,543.86	30,170.06	+284.85	+0.94%	09/12
Industrial Goods & Services PI	1,692.88	1,700.00	1,683.47	+2.79	+0.17%	09/12
Helsinki Support Services	1,474.72	1,474.72	1,474.72	+0.00	+0.00%	25/11
Helsinki Industrials	1,556.89	1,563.33	1,548.35	+2.73	+0.18%	09/12
OMX Nordic Small Cap DKK PI	670.64	675.02	669.02	+0.00	+0.00%	09/12
OMX Nordic Small Cap EUR PI	668.03	672.38	666.42	+0.00	+0.00%	09/12
OMX Nordic Small Cap ISK PI Equity	324.49	326.18	323.07	+0.00	+0.00%	09/12
OMX Nordic Small Cap SEK PI	819.79	821.73	817.28	+0.00	+0.00%	09/12
OMX Nordic EUR PI	452.28	453.37	449.40	+1.76	+0.39%	09/12
OMX Nordic All-Share ISK PI Equity	324.17	324.83	321.64	+1.73	+0.54%	09/12
OMX Nordic SEK PI	556.19	557.79	551.14	+4.09	+0.74%	09/12
OMX Nordic DKK GI	383.09	384.02	380.65	+1.61	+0.42%	09/12
OMX Nordic DKK PI	454.05	455.15	451.16	+1.80	+0.40%	09/12
OMX Nordic EUR GI	383.18	384.10	380.74	+1.59	+0.42%	09/12
OMX Nordic All-Share ISK GI Equity	552.91	554.04	548.59	+3.10	+0.56%	09/12
OMX Nordic SEK GI	464.75	466.08	460.53	+3.54	+0.77%	09/12
OMX Nordic Small Cap DKK GI	332.29	334.46	331.48	+0.43	+0.13%	09/12
OMX Nordic Small Cap EUR GI	332.36	334.53	331.56	+0.40	+0.12%	09/12
OMX Nordic Small Cap ISK GI Equity	492.63	495.20	490.49	+1.31	+0.27%	09/12
OMX Nordic Small Cap SEK GI	402.29	403.24	401.06	+1.88	+0.47%	09/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CONSTI Comments

Write your thoughts about Consti Yhtiot Oy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,199.00	+4.10	+0.06%
ASX 200 Futures	7,215.5	+5.0	+0.07%
ASX All Ordinaries	7,410.20	+4.60	+0.06%
US 500	4,603.2	-1.2	-0.03%
Dow Jones	36,247.87	+130.49	+0.36%
China A50 Futures	11,341.5	+39.5	+0.35%
Dollar Index	103.644	+0.011	+0.01%

Crude Oil WTI	71.76	+0.53	+0.74%
Natural Gas	2.433	-0.119	-4.66%
Gold	2,013.70	-0.80	-0.04%
Silver	23.343	+0.067	+0.29%
Copper	3.8258	-0.0050	-0.13%
US Sugar #11	23.41	+0.38	+1.65%
US Coffee C	177.70	+0.20	+0.11%

Australia 10Y	4.347	+0.002	+0.05%
Australia 5Y	4.012	+0.005	+0.12%
New Zealand 10Y	5.005	+0.037	+0.75%
U.S. 10Y	4.254	+0.007	+0.17%
Japan 10Y	0.784	+0.012	+1.55%
China 10Y	2.678	-0.011	-0.39%
Singapore 10Y	2.928	+0.052	+1.83%

CSL	267.75	+0.83	+0.31%
Woolworths	36.050	+0.280	+0.78%
ANZ Holdings	24.610	0.000	0.00%
Commonwealth Bank Australia	106.940	+0.500	+0.47%
Telstra Group	3.830	-0.010	-0.26%
National Australia Bank	29.300	+0.100	+0.34%
BHP Group Ltd	47.540	-0.200	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CONSTI	10.65	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.600	-2.96%	41.67M
Santos	7.290	+0.55%	16.96M
Westpac Banking	21.940	+0.09%	6.08M
Woodside Energy	30.260	+1.51%	5.12M
BHP Group Ltd	47.540	-0.42%	4.50M
Commonwealth Bank Australia	106.940	+0.47%	1.38M
Rio Tinto Ltd	128.900	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Constellation Technologies	0.003	+50.00%	50.00K
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.150	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.040	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K