Commerzbank AG O.N. (CBKG)

7.145
+0.003(+0.04%)
  • Volume:
    154,839
  • Bid/Ask:
    7.140/7.150
  • Day's Range:
    7.128 - 7.190

CBKG Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
7.1457.1907.1907.128+0.04%
7.1427.0107.2586.9825.80M+3.36%
6.9106.9286.9946.8422.87M+0.49%
6.8766.8506.9446.7824.01M+0.03%
6.8746.9867.0786.8744.46M-2.22%
7.0307.3047.3406.9825.90M-2.90%
7.2407.0487.2647.0444.91M+2.14%
7.0886.9507.2206.8986.23M+2.58%
6.9106.9246.9666.4588.22M+2.49%
6.7426.6806.8446.6303.81M+0.27%
6.7246.6746.8546.6384.30M+0.69%
6.6786.5406.7506.5204.43M+2.64%
6.5066.4706.6746.4485.18M+1.40%
6.4166.3486.4626.2484.34M+2.07%
6.2866.3846.4406.1944.41M-1.54%
6.3846.3226.5026.3124.32M+0.76%
6.3366.6206.7326.3006.36M-4.69%
6.6486.5246.8506.4288.93M+0.94%
6.5866.6646.7926.4187.51M+0.12%
6.5786.1406.6246.1108.77M+6.51%
6.1766.0406.2545.9926.47M+4.01%
5.9385.7506.0185.6509.64M+3.59%
Highest: 7.340Lowest: 5.650Difference: 1.690Average: 6.691Change %: 24.651