Lithium Australia NL (LIT)

Sydney
0.085
-0.002(-1.74%)
  • Volume:
    807,192
  • Bid/Ask:
    0.084/0.085
  • Day's Range:
    0.084 - 0.086

LIT Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.0850.0860.0860.084807.19K-1.16%
0.0860.0840.0860.0832.26M+4.88%
0.0820.0860.0860.0822.13M-2.38%
0.0840.0850.0860.0832.03M-1.18%
0.0850.0790.0870.0798.03M+8.97%
0.0780.0740.0780.0743.19M+5.41%
0.0740.0720.0740.072818.60K+5.71%
0.0700.0700.0720.070592.25K-1.41%
0.0710.0710.0730.0701.96M-1.39%
0.0720.0730.0750.0711.56M+1.41%
0.0710.0710.0730.0701.08M+2.90%
0.0690.0730.0730.0691.09M0.00%
0.0690.0710.0710.068559.69K-2.82%
0.0710.0670.0720.0671.19M+5.97%
0.0670.0700.0700.0671.59M-6.94%
0.0720.0740.0750.071509.79K-1.37%
0.0730.0700.0730.0681.21M+7.35%
0.0680.0680.0700.068707.28K-1.45%
0.0690.0700.0700.069393.31K-1.43%
0.0700.0710.0710.068444.51K-1.41%
0.0710.0700.0710.070365.40K+1.43%
0.0700.0720.0720.069819.63K-0.71%
0.0710.0710.0720.070533.67K+0.71%
0.0700.0750.0750.0701.29M-5.41%
Highest: 0.087Lowest: 0.067Difference: 0.020Average: 0.074Change %: 14.865