Cobalt Blue Holdings Ltd (COB)

0.550
-0.030(-5.17%)
  • Volume:
    846,655
  • Bid/Ask:
    0.550/0.555
  • Day's Range:
    0.550 - 0.590

COB Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
0.5500.5800.5900.550846.66K-5.17%
0.5800.6000.6000.580548.64K-3.33%
0.6000.5950.6050.590569.06K0.00%
0.6000.5900.6200.590343.08K+0.84%
0.5950.6000.6000.585770.49K0.00%
0.5950.6000.6100.590370.13K+0.85%
0.5900.6000.6000.585490.78K-0.84%
0.5950.6100.6150.595504.57K-1.65%
0.6050.6250.6250.600496.46K-0.82%
0.6100.6200.6300.610261.22K-0.81%
0.6150.6400.6500.6101.12M-3.15%
0.6350.6400.6450.630313.17K0.00%
0.6350.6650.6700.625678.44K-3.79%
0.6600.6250.6700.6251.18M+6.45%
0.6200.6400.6400.620549.71K-2.36%
0.6350.6300.6450.625816.46K+1.60%
0.6250.5850.6300.585919.99K+6.84%
0.5850.5650.5900.565420.67K+4.46%
0.5600.5750.5850.560433.70K-1.75%
0.5700.5800.5850.565379.30K-1.72%
Highest: 0.670Lowest: 0.550Difference: 0.120Average: 0.603Change %: -5.172
  • Waiting to see what will happen on monday when LG come onboard!!
    0