Coal India Ltd (COAL)

Symbol	Exchange	Currency
COAL	NSE	INR	Real-time
COALc1:NS	NSE	INR	Delayed
COAL	BSE	INR	Delayed

208.90

+0.50(+0.24%)

28/03-Closed.

Currency in INR

Volume:
6,154,049
Bid/Ask:
0.00/0.00
Day's Range:
208.45 - 211.25

High dividend Yield

More Info

COAL Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	208.90	209.40	211.25	208.45	6.16M	+0.24%
27/03/2023	208.40	208.50	210.20	207.60	4.00M	-0.02%
24/03/2023	208.45	213.25	213.90	208.00	6.61M	-2.30%
23/03/2023	213.35	213.15	214.75	212.40	4.73M	-0.28%
22/03/2023	213.95	216.90	216.90	213.10	9.68M	-1.43%
21/03/2023	217.05	218.15	218.95	215.95	4.00M	0.00%
20/03/2023	217.05	220.00	221.60	215.70	4.24M	-2.08%
17/03/2023	221.65	222.00	225.95	220.10	15.72M	+0.36%
16/03/2023	220.85	218.55	222.45	216.35	4.99M	+0.43%
15/03/2023	219.90	221.95	223.20	219.60	2.99M	-0.52%
14/03/2023	221.05	220.80	222.80	218.85	5.72M	+0.11%
13/03/2023	220.80	224.20	225.75	219.35	3.88M	-1.58%
10/03/2023	224.35	222.95	225.30	221.45	3.67M	-0.20%
09/03/2023	224.80	224.85	226.95	223.65	4.26M	-0.02%
08/03/2023	224.85	224.85	225.15	222.65	4.27M	-0.02%
06/03/2023	224.90	222.95	225.50	221.75	4.77M	+0.87%
03/03/2023	222.95	223.90	226.45	222.40	7.09M	+0.04%
02/03/2023	222.85	218.75	224.45	217.35	11.35M	+1.87%
01/03/2023	218.75	215.40	219.00	214.50	4.51M	+1.56%
28/02/2023	215.40	216.60	216.95	212.00	6.05M	-0.71%

Highest: 226.95	Lowest: 207.60	Difference: 19.35	Average: 218.51	Change %: -3.71

Name

Price

Chg. %

Add

ONGC

147.25

-2.00%

Oil And Natural Gas Corporation Ltd

VDAN

274.25

+0.55%

Vedanta Ltd

HCLT

1,042.00

-0.90%

HCL Technologies Ltd

ITC

379.75

-0.12%

ITC Ltd

HALC

392.95

+0.77%

Hindalco Industries Ltd.

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

Alice Queen Ltd

0.001

-33.33%

2.00M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,978.10	+6.8	+0.17%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,168.00	+82.0	+0.63%
Dollar Index derived	102.065	-0.453	-0.44%

Crude Oil WTI Futuresderived	73.65	+0.09	+0.12%
Natural Gas Futuresderived	2.159	-0.003	-0.14%
Gold Futuresderived	1,992.80	+0.40	+0.02%
Silver Futuresderived	23.495	+0.022	+0.09%
Copper Futuresderived	4.0782	+0.0012	+0.03%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.352	+0.040	+1.21%
Australia 5Y	3.063	+0.049	+1.63%
New Zealand 10Y	4.153	0.000	0.00%
U.S. 10Y	3.572	+0.004	+0.10%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Coal India Ltd (COAL)

COAL Historical Data

COAL Comments