Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLOEb | Stockholm | SEK | Real-time | |
CLABs | BATS Europe | SEK | Delayed | |
CLOEF | OTC Markets | USD | Delayed | |
0N7X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,658.57 | 1,665.04 | 1,655.80 | +4.42 | +0.27% | 00:05:14 | ||
OMX Stockholm | 981.69 | 987.98 | 981.24 | -1.83 | -0.19% | 00:05:14 | ||
OMX Stockholm All Share Cap GI | 480.08 | 483.16 | 479.86 | -0.90 | -0.19% | 00:05:14 | ||
Stockholm Food & Beverage | 7,609.60 | 7,643.70 | 7,563.75 | +52.18 | +0.69% | 00:05:14 | ||
Stockholm Food Producers | 5,147.88 | 5,147.88 | 5,147.88 | +0.00 | +0.00% | 03:30:59 | ||
OMX Nordic Mid Cap DKK PI | 897.30 | 899.48 | 895.21 | +2.53 | +0.28% | 00:05:14 | ||
OMX Nordic Mid Cap EUR PI | 893.65 | 895.68 | 891.38 | +2.68 | +0.30% | 00:05:14 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.96 | 424.25 | 422.40 | +0.73 | +0.17% | 00:05:14 | ||
OMX Nordic Mid Cap SEK PI | 1,123.49 | 1,126.08 | 1,122.13 | +1.71 | +0.15% | 00:05:14 | ||
OMX Nordic EUR PI | 494.01 | 496.15 | 493.98 | -2.98 | -0.60% | 00:05:14 | ||
OMX Nordic All-Share ISK PI Equity | 343.72 | 345.68 | 343.72 | -2.52 | -0.73% | 00:05:14 | ||
OMX Nordic SEK PI | 621.07 | 624.45 | 621.07 | -4.68 | -0.75% | 00:05:14 | ||
OMX Stockholm GI | 490.15 | 493.29 | 489.92 | -0.91 | -0.19% | 00:05:14 | ||
OMX Stockholm Mid Cap GI | 885.12 | 888.57 | 883.64 | +2.36 | +0.27% | 00:05:14 | ||
OMX Stockholm Consumer Staples PI Index | 1,446.43 | 1,451.81 | 1,444.41 | -2.49 | -0.17% | 00:05:17 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 9,174.21 | 9,215.32 | 9,118.93 | +62.90 | +0.69% | 00:05:14 | ||
OMX Nordic Mid Cap DKK GI | 478.22 | 479.38 | 477.11 | +1.35 | +0.28% | 00:05:14 | ||
OMX Nordic Mid Cap EUR GI | 478.24 | 479.33 | 477.03 | +1.43 | +0.30% | 00:05:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.11 | 659.11 | 656.23 | +1.13 | +0.17% | 00:05:14 | ||
OMX Nordic Mid Cap SEK GI | 593.04 | 594.41 | 592.32 | +0.90 | +0.15% | 00:05:14 | ||
OMX Nordic DKK GI | 429.82 | 431.78 | 429.82 | -2.68 | -0.62% | 00:05:14 | ||
OMX Nordic DKK PI | 496.02 | 498.28 | 496.02 | -3.10 | -0.62% | 00:05:14 | ||
OMX Nordic EUR GI | 429.85 | 431.71 | 429.82 | -2.59 | -0.60% | 00:05:14 | ||
OMX Nordic All-Share ISK GI Equity | 602.09 | 605.53 | 602.09 | -4.42 | -0.73% | 00:05:14 | ||
OMX Nordic SEK GI | 532.96 | 535.87 | 532.96 | -4.02 | -0.75% | 00:05:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review