Citigold Corporation Ltd (CTO)

Sydney
0.006
0.000(0.00%)
  • Volume:
    1,100,000
  • Bid/Ask:
    0.005/0.006
  • Day's Range:
    0.006 - 0.006

CTO Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.0060.0060.0060.0061.10M0.00%
0.0060.0060.0060.006250.00K0.00%
0.0060.0060.0070.0062.06M+20.00%
0.0050.0060.0060.0054.92M-16.67%
0.0060.0070.0070.0061.07M-14.29%
0.0070.0070.0070.007449.80K0.00%
0.0070.0070.0070.007142.86K0.00%
0.0070.0070.0070.007192.90K0.00%
0.0070.0070.0070.007558.93K0.00%
0.0070.0070.0070.007363.85K-12.50%
0.0080.0080.0080.008543.08K+14.29%
0.0070.0080.0080.007302.49K-12.50%
0.0080.0080.0080.0071.60M0.00%
0.0080.0080.0080.0081.50M+14.29%
0.0070.0070.0080.0072.73M+7.69%
0.0070.0070.0070.007445.73K-7.14%
0.0070.0070.0070.007230.01K+16.67%
0.0060.0070.0070.006738.09K-14.29%
0.0070.0070.0070.007385.15K+16.67%
Highest: 0.008Lowest: 0.005Difference: 0.003Average: 0.007Change %: 0.000
  • High grade mine that mines nothing blead by dry by managment? 27jun22.
    0
    • worse company to invest in
      0
      • Coments need year indicated
        0
        • $3 before end of the year 100%
          1
          • That would be nice
            0
          • 0
          • Based on what?
            0
        • WTF is going on with this perenial looser?
          0